Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.148
+0.94%
$15.8 million $279,589
Jul 1, 2023 $0.146
-1.23%
$15.65 million $328,936
Jun 30, 2023 $0.148
+0.67%
$15.84 million $457,352
Jun 29, 2023 $0.147
-0.25%
$15.74 million $255,940
Jun 28, 2023 $0.148
-1.24%
$15.78 million $220,024
Jun 27, 2023 $0.149
-0.05%
$15.98 million $251,347
Jun 26, 2023 $0.149
-2.94%
$15.98 million $511,452
Jun 25, 2023 $0.154
+4.03%
$16.47 million $348,060
Jun 24, 2023 $0.148
+3.85%
$15.83 million $362,750
Jun 23, 2023 $0.143
-4.85%
$15.24 million $390,660
Jun 22, 2023 $0.15
+1.82%
$16.02 million $196,250
Jun 21, 2023 $0.147
+3.50%
$15.71 million $358,081
Jun 20, 2023 $0.142
+2.27%
$15.17 million $421,519
Jun 19, 2023 $0.139
+0.30%
$14.83 million $432,083
Jun 18, 2023 $0.139
+0.50%
$14.78 million $289,548
Jun 17, 2023 $0.138
+0.69%
$14.71 million $287,862
Jun 16, 2023 $0.137
+2.44%
$14.61 million $296,464
Jun 15, 2023 $0.134
-0.37%
$14.24 million $209,459
Jun 14, 2023 $0.134
-9.46%
$14.3 million $245,306
Jun 13, 2023 $0.148
+0.51%
$15.79 million $273,232
Jun 12, 2023 $0.148
+6.96%
$15.73 million $248,012
Jun 11, 2023 $0.138
+1.60%
$14.71 million $126,924
Jun 10, 2023 $0.136
-7.76%
$14.48 million $369,147
Jun 9, 2023 $0.148
-0.45%
$15.7 million $235,765
Jun 8, 2023 $0.148
-0.43%
$15.75 million $315,137
Jun 7, 2023 $0.149
-0.81%
$15.83 million $329,702
Jun 6, 2023 $0.15
+0.38%
$15.96 million $311,331
Jun 5, 2023 $0.15
+1.00%
$15.89 million $654,244
Jun 4, 2023 $0.148
-6.46%
$15.77 million $170,352
Jun 3, 2023 $0.159
-1.16%
$16.85 million $306,400
Jun 2, 2023 $0.16
-0.87%
$17.14 million $576,107
Jun 1, 2023 $0.162
-1.10%
$17.29 million $963,653
May 31, 2023 $0.164
-5.87%
$17.47 million $4.26 million
May 30, 2023 $0.174
+7.31%
$18.58 million $659,827
May 29, 2023 $0.162
-6.87%
$17.33 million $1.26 million
May 28, 2023 $0.174
+1.61%
$18.62 million $3.65 million
May 27, 2023 $0.171
-12.63%
$18.34 million $8.42 million
May 26, 2023 $0.196
+30.45%
$20.62 million $24.3 million
May 25, 2023 $0.15
-7.02%
$15.8 million $262,169
May 24, 2023 $0.162
+5.93%
$17.02 million $334,819
May 23, 2023 $0.153
-7.11%
$16.1 million $179,267
May 22, 2023 $0.164
+2.38%
$17.29 million $303,475
May 21, 2023 $0.16
-1.98%
$16.89 million $476,464
May 20, 2023 $0.163
+0.75%
$17.25 million $476,739
May 19, 2023 $0.162
+2.08%
$17.1 million $2.81 million
May 18, 2023 $0.159
+3.04%
$16.71 million $2.39 million
May 17, 2023 $0.154
+1.74%
$16.21 million $484,113
May 16, 2023 $0.152
-0.41%
$15.94 million $377,047
May 15, 2023 $0.152
-0.63%
$16 million $386,285
May 14, 2023 $0.153
-0.94%
$16.1 million $278,218