Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.13
+0.44%
$14.04 million $144,097
Aug 21, 2023 $0.13
+0.98%
$13.98 million $308,528
Aug 20, 2023 $0.128
-1.20%
$13.84 million $147,149
Aug 19, 2023 $0.13
+0.87%
$14.01 million $105,717
Aug 18, 2023 $0.129
-0.37%
$13.9 million $246,074
Aug 17, 2023 $0.129
-6.21%
$13.95 million $324,109
Aug 16, 2023 $0.138
-3.92%
$14.88 million $569,449
Aug 15, 2023 $0.143
+0.26%
$15.49 million $244,271
Aug 14, 2023 $0.143
-0.38%
$15.44 million $219,873
Aug 13, 2023 $0.144
-1.15%
$15.5 million $229,735
Aug 12, 2023 $0.145
-1.54%
$15.68 million $183,457
Aug 11, 2023 $0.147
+1.44%
$15.94 million $280,614
Aug 9, 2023 $0.153
-2.51%
$16.53 million $972,285
Aug 8, 2023 $0.157
+4.22%
$16.95 million $5.87 million
Aug 7, 2023 $0.151
+1.55%
$16.24 million $1.41 million
Aug 6, 2023 $0.148
+1.78%
$15.99 million $460,810
Aug 5, 2023 $0.146
+1.42%
$15.7 million $477,907
Aug 4, 2023 $0.144
+1.85%
$15.48 million $317,138
Aug 3, 2023 $0.141
+0.01%
$15.2 million $252,725
Aug 2, 2023 $0.141
-2.63%
$15.2 million $286,463
Aug 1, 2023 $0.145
-0.69%
$15.61 million $326,108
Jul 31, 2023 $0.146
-0.31%
$15.72 million $196,290
Jul 30, 2023 $0.146
-0.94%
$15.75 million $252,872
Jul 29, 2023 $0.148
-0.77%
$15.89 million $317,075
Jul 28, 2023 $0.149
-1.35%
$16.01 million $298,439
Jul 27, 2023 $0.151
+2.36%
$16.21 million $620,755
Jul 26, 2023 $0.148
+1.17%
$15.83 million $346,146
Jul 25, 2023 $0.146
-2.60%
$15.65 million $361,158
Jul 24, 2023 $0.15
-2.55%
$16.06 million $443,855
Jul 23, 2023 $0.154
+1.67%
$16.48 million $668,088
Jul 22, 2023 $0.151
+2.49%
$16.21 million $272,994
Jul 21, 2023 $0.147
-2.45%
$15.82 million $241,750
Jul 20, 2023 $0.151
+1.58%
$16.22 million $341,136
Jul 19, 2023 $0.149
-0.61%
$15.91 million $280,799
Jul 18, 2023 $0.15
+0.23%
$16.01 million $503,334
Jul 17, 2023 $0.149
-0.31%
$15.97 million $357,779
Jul 16, 2023 $0.15
-0.02%
$16.02 million $277,401
Jul 15, 2023 $0.15
+1.98%
$16.02 million $293,050
Jul 14, 2023 $0.147
-2.89%
$15.72 million $427,747
Jul 13, 2023 $0.151
+3.32%
$16.18 million $347,875
Jul 12, 2023 $0.146
-0.09%
$15.66 million $309,652
Jul 11, 2023 $0.147
+0.11%
$15.68 million $353,108
Jul 10, 2023 $0.146
-0.26%
$15.66 million $176,322
Jul 9, 2023 $0.147
-0.09%
$15.7 million $145,807
Jul 8, 2023 $0.147
-0.59%
$15.72 million $191,270
Jul 7, 2023 $0.148
-0.20%
$15.81 million $278,477
Jul 6, 2023 $0.148
-0.91%
$15.84 million $145,106
Jul 5, 2023 $0.15
-0.70%
$15.99 million $138,414
Jul 4, 2023 $0.151
+2.06%
$16.1 million $204,811
Jul 3, 2023 $0.148
-0.13%
$15.77 million $240,682