Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.155
-0.73%
$18.37 million $173,371
Apr 27, 2024 $0.157
+0.01%
$18.52 million $170,814
Apr 26, 2024 $0.157
-0.90%
$18.52 million $329,728
Apr 25, 2024 $0.158
-2.32%
$18.7 million $374,144
Apr 24, 2024 $0.162
-1.87%
$19.15 million $376,106
Apr 23, 2024 $0.165
+0.24%
$19.51 million $413,193
Apr 22, 2024 $0.164
-2.10%
$19.45 million $391,161
Apr 21, 2024 $0.168
+3.97%
$19.87 million $681,619
Apr 20, 2024 $0.162
+1.01%
$19.14 million $455,243
Apr 19, 2024 $0.16
+8.37%
$18.95 million $1.79 million
Apr 18, 2024 $0.148
+1.13%
$17.48 million $240,577
Apr 17, 2024 $0.146
-1.17%
$17.29 million $201,037
Apr 16, 2024 $0.148
-1.85%
$17.49 million $382,289
Apr 15, 2024 $0.15
-1.06%
$17.82 million $331,345
Apr 14, 2024 $0.152
+4.81%
$18.01 million $495,475
Apr 13, 2024 $0.146
-16.31%
$17.34 million $926,243
Apr 12, 2024 $0.174
-10.95%
$20.72 million $1.02 million
Apr 11, 2024 $0.196
-1.21%
$23.26 million $757,423
Apr 10, 2024 $0.198
-0.82%
$23.55 million $1.41 million
Apr 9, 2024 $0.2
+2.05%
$23.74 million $6.12 million
Apr 8, 2024 $0.196
+0.01%
$23.27 million $1.81 million
Apr 7, 2024 $0.196
+0.04%
$23.26 million $914,784
Apr 6, 2024 $0.195
-3.44%
$23.08 million $2 million
Apr 5, 2024 $0.202
-8.91%
$23.9 million $9.59 million
Apr 4, 2024 $0.224
+24.95%
$26.4 million $20.09 million
Apr 3, 2024 $0.179
+3.25%
$21.13 million $574,600
Apr 2, 2024 $0.173
-7.83%
$20.46 million $699,976
Apr 1, 2024 $0.188
-4.58%
$22.2 million $600,757
Mar 31, 2024 $0.197
-0.04%
$23.27 million $434,168
Mar 30, 2024 $0.197
-1.50%
$23.16 million $529,758
Mar 29, 2024 $0.2
-5.61%
$23.49 million $1.76 million
Mar 28, 2024 $0.212
+12.37%
$24.89 million $12.93 million
Mar 27, 2024 $0.189
-0.21%
$22.15 million $888,942
Mar 26, 2024 $0.189
-1.24%
$22.19 million $990,649
Mar 25, 2024 $0.191
+8.86%
$22.47 million $2.25 million
Mar 24, 2024 $0.176
+1.98%
$20.64 million $333,721
Mar 23, 2024 $0.172
+2.13%
$20.25 million $269,378
Mar 22, 2024 $0.169
-45.23%
$19.83 million $304,189
Mar 21, 2024 $0.308
+3.77%
$36.21 million $1.28 million
Mar 20, 2024 $0.284
-2.14%
$33.39 million $968,206
Mar 19, 2024 $0.29
+61.05%
$34.11 million $3.25 million
Mar 18, 2024 $0.181
-2.75%
$21.21 million $652,676
Mar 17, 2024 $0.186
+3.25%
$21.81 million $507,065
Mar 16, 2024 $0.18
-45.16%
$21.03 million $2.67 million
Mar 15, 2024 $0.328
-5.23%
$38.33 million $2.74 million
Mar 14, 2024 $0.346
-3.73%
$40.51 million $2.3 million
Mar 13, 2024 $0.36
-1.21%
$42.07 million $2.86 million
Mar 12, 2024 $0.365
-0.03%
$42.69 million $5.46 million
Mar 11, 2024 $0.364
+4.30%
$42.58 million $5.62 million
Mar 10, 2024 $0.35
+12.68%
$40.95 million $6.68 million