Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.119
+8.84%
$14.47 million $1.6 million
Aug 5, 2024 $0.109
-4.16%
$13.3 million $1.04 million
Aug 4, 2024 $0.114
-8.28%
$13.88 million $794,710
Aug 3, 2024 $0.124
+1.98%
$15.18 million $2.26 million
Aug 2, 2024 $0.122
-0.05%
$14.88 million $3.12 million
Aug 1, 2024 $0.122
-3.44%
$14.89 million $517,512
Jul 31, 2024 $0.126
-2.82%
$15.42 million $812,559
Jul 30, 2024 $0.13
-2.26%
$15.87 million $767,205
Jul 29, 2024 $0.133
+0.37%
$16.23 million $1.58 million
Jul 28, 2024 $0.132
-6.73%
$16.17 million $3.09 million
Jul 27, 2024 $0.142
+2.73%
$17.05 million $9.15 million
Jul 26, 2024 $0.141
+21.01%
$16.95 million $23.82 million
Jul 25, 2024 $0.116
-1.50%
$14.01 million $194,594
Jul 24, 2024 $0.118
-0.75%
$14.22 million $152,581
Jul 23, 2024 $0.119
-2.86%
$14.32 million $323,527
Jul 22, 2024 $0.123
-3.59%
$14.75 million $328,527
Jul 21, 2024 $0.127
-0.11%
$15.3 million $584,653
Jul 20, 2024 $0.126
+0.42%
$15.2 million $582,603
Jul 19, 2024 $0.126
+0.72%
$15.13 million $2.41 million
Jul 18, 2024 $0.127
+5.97%
$15.23 million $3.65 million
Jul 17, 2024 $0.119
-0.45%
$14.37 million $150,058
Jul 16, 2024 $0.12
+1.11%
$14.44 million $402,552
Jul 15, 2024 $0.119
+1.84%
$14.28 million $413,360
Jul 14, 2024 $0.117
+0.44%
$14.02 million $152,235
Jul 13, 2024 $0.116
+0.28%
$13.77 million $452,077
Jul 12, 2024 $0.116
+0.86%
$13.74 million $420,460
Jul 11, 2024 $0.115
-6.73%
$13.62 million $1.08 million
Jul 10, 2024 $0.123
+11.93%
$14.6 million $9.5 million
Jul 9, 2024 $0.11
+4.24%
$13.05 million $257,318
Jul 8, 2024 $0.105
+0.40%
$12.52 million $216,106
Jul 7, 2024 $0.105
-1.21%
$12.47 million $766,127
Jul 6, 2024 $0.106
+2.30%
$12.63 million $90,299
Jul 5, 2024 $0.104
-2.76%
$12.34 million $155,429
Jul 4, 2024 $0.107
-5.06%
$12.7 million $154,519
Jul 3, 2024 $0.113
-3.79%
$13.38 million $128,854
Jul 2, 2024 $0.117
-1.92%
$13.9 million $199,891
Jul 1, 2024 $0.119
+0.63%
$14.18 million $106,116
Jun 30, 2024 $0.119
+0.12%
$14.09 million $147,134
Jun 29, 2024 $0.119
-0.34%
$14.11 million $137,063
Jun 28, 2024 $0.119
-3.30%
$14.16 million $575,858
Jun 27, 2024 $0.123
+5.57%
$14.65 million $610,905
Jun 26, 2024 $0.116
+2.72%
$13.87 million $503,427
Jun 25, 2024 $0.113
+1.00%
$13.51 million $159,433
Jun 24, 2024 $0.112
-1.41%
$13.37 million $168,520
Jun 23, 2024 $0.114
-0.78%
$13.56 million $130,325
Jun 22, 2024 $0.115
+0.20%
$13.69 million $118,615
Jun 21, 2024 $0.115
-2.06%
$13.66 million $108,145
Jun 20, 2024 $0.117
-0.16%
$13.95 million $126,864
Jun 19, 2024 $0.117
+2.16%
$13.96 million $171,357
Jun 18, 2024 $0.115
-4.55%
$13.7 million $207,786