Coinranking
Function X Historical Data
FX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.0718 | -1.51% | ||
| Oct 20 | $0.0709 | -3.27% | ||
| Oct 13 | $0.0871 | +11.38% | ||
| Oct 6 | $0.08 | -27.21% | ||
| Sep 29 | $0.11 | -3.59% | ||
| Sep 22 | $0.101 | -9.62% | ||
| Sep 15 | $0.111 | -23.53% | ||
| Sep 8 | $0.0926 | -17.47% | ||
| Sep 1 | $0.111 | -20.31% | ||
| Aug 25 | $0.146 | -7.83% | ||
| Aug 18 | $0.144 | -3.93% | ||
| Aug 11 | $0.15 | +35.84% | ||
| Aug 4 | $0.104 | -6.71% | ||
| Jul 28 | $0.108 | -14.37% | ||
| Jul 21 | $0.123 | -2.10% | ||
| Jul 14 | $0.124 | -1.09% | ||
| Jul 7 | $0.126 | +1.07% | ||
| Jun 30 | $0.125 | -7.54% | ||
| Jun 23 | $0.133 | +2.80% | ||
| Jun 16 | $0.134 | -7.93% | ||
| Jun 9 | $0.151 | -6.32% | ||
| Jun 2 | $0.16 | -10.39% | ||
| May 26 | $0.179 | -4.87% | ||
| May 19 | $0.182 | -16.31% | ||
| May 12 | $0.177 | -6.88% | ||
| May 5 | $0.193 | -4.07% | ||
| Apr 28 | $0.202 | +60.73% | ||
| Apr 21 | $0.121 | -23.07% | ||
| Apr 14 | $0.0509 | +0.03% | ||
| Apr 7 | $0.051 | +7.93% | ||
| Mar 31 | $0.0472 | -24.12% | ||
| Mar 24 | $0.063 | -9.64% | ||
| Mar 17 | $0.0716 | -1.47% | ||
| Mar 10 | $0.079 | -14.51% | ||
| Mar 3 | $0.108 | -27.20% | ||
| Feb 24 | $0.149 | -13.27% | ||
| Feb 17 | $0.167 | +1.76% | ||
| Feb 10 | $0.164 | +10.89% | ||
| Feb 3 | $0.148 | -1.99% | ||
| Jan 27 | $0.151 | -6.36% | ||
| Jan 20 | $0.159 | +12.26% | ||
| Jan 13 | $0.143 | +5.78% | ||
| Jan 6 | $0.139 | +2.50% | ||
| Dec 30 | $0.136 | +4.65% | ||
| Dec 23 | $0.133 | -2.96% | ||
| Dec 16 | $0.137 | -16.07% | ||
| Dec 9 | $0.163 | -7.73% | ||
| Dec 2 | $0.179 | +10.93% | ||
| Nov 25 | $0.161 | +9.10% | ||
| Nov 18 | $0.138 | +2.28% | ||
Previous Next