Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.921
-4.20%
$ -- $ 80
Jun 1, 2026 $ 0.958
+0.02%
$ 1.1 million $ 1,040
May 31, 2026 $ 0.96
+0.60%
$ 1.1 million $ 597
May 30, 2026 $ 0.955
+0.22%
$ 1.09 million $ 23
May 29, 2026 $ 0.952
+0.12%
$ 1.09 million $ 3,124
May 28, 2026 $ 0.953
-0.91%
$ 1.09 million $ 9
May 27, 2026 $ 0.958
-3.01%
$ 1.1 million $ 15
May 26, 2026 $ 0.987
+0.74%
$ 1.13 million $ 145
May 25, 2026 $ 0.982
+2.42%
$ 1.13 million $ 25
May 24, 2026 $ 0.956
-2.73%
$ 1.1 million $ 6
May 23, 2026 $ 0.982
+3.35%
$ 1.13 million $ 7
May 22, 2026 $ 0.962
-2.67%
$ 1.1 million $ 1,859
May 21, 2026 $ 0.987
+2.07%
$ 1.13 million $ 10,823
May 20, 2026 $ 0.966
+1.95%
$ 1.11 million $ 248
May 19, 2026 $ 0.949
-1.55%
$ 1.09 million $ 107
May 18, 2026 $ 0.96
+2.85%
$ 1.1 million $ 208
May 17, 2026 $ 0.95
-1.43%
$ 1.09 million $ 2
May 16, 2026 $ 0.965
-4.07%
$ 1.11 million $ 41
May 15, 2026 $ 1.01
-6.29%
$ 1.15 million $ 13
May 14, 2026 $ 1.08
+1.16%
$ 1.23 million $ 885
May 13, 2026 $ 1.06
-3.29%
$ 1.22 million $ 1
May 12, 2026 $ 1.1
-3.58%
$ 1.26 million $ 14,767
May 11, 2026 $ 1.14
-2.86%
$ 1.31 million $ 13,358
May 10, 2026 $ 1.18
+5.60%
$ 1.35 million $ 10,166
May 9, 2026 $ 1.12
-1.39%
$ 1.28 million $ 24,666
May 8, 2026 $ 1.14
+9.29%
$ 1.3 million $ 12
May 7, 2026 $ 1.04
+0.19%
$ 1.19 million $ 3,002
May 6, 2026 $ 1.03
+3.06%
$ 1.19 million $ 9
May 5, 2026 $ 1
+2.38%
$ 1.15 million $ 67
May 4, 2026 $ 0.978
-2.47%
$ 1.12 million $ 292
May 3, 2026 $ 1
-1.32%
$ 1.15 million $ 132
May 2, 2026 $ 1.02
+0.99%
$ 1.17 million $ 1,286
May 1, 2026 $ 1
-0.40%
$ 1.15 million $ 7,528
Apr 30, 2026 $ 1.01
+0.71%
$ 1.15 million $ 192
Apr 29, 2026 $ 0.997
+2.15%
$ 1.14 million $ 1,304
Apr 28, 2026 $ 0.974
-0.42%
$ 1.12 million $ 53
Apr 27, 2026 $ 0.977
-2.08%
$ 1.12 million $ 307
Apr 26, 2026 $ 0.993
+1.45%
$ 1.14 million $ 214
Apr 25, 2026 $ 0.978
-1.76%
$ 1.12 million $ 6,812
Apr 24, 2026 $ 0.997
+3.24%
$ 1.14 million $ 197
Apr 23, 2026 $ 0.963
+0.60%
$ 1.1 million $ 918
Apr 22, 2026 $ 0.96
+1.27%
$ 1.1 million $ 9,720
Apr 21, 2026 $ 0.944
-0.13%
$ 1.08 million $ 18,841
Apr 20, 2026 $ 0.946
+2.64%
$ 1.08 million $ 1,053
Apr 19, 2026 $ 0.921
-2.80%
$ 1.06 million $ 1,404
Apr 18, 2026 $ 0.95
-5.77%
$ 1.09 million $ 582
Apr 17, 2026 $ 1.01
-0.34%
$ 1.16 million $ 2,674
Apr 16, 2026 $ 1.01
+11.88%
$ 1.16 million $ 7,687
Apr 15, 2026 $ 0.905
+4.08%
$ 1.04 million $ 3,165
Apr 14, 2026 $ 0.869
-1.37%
$ 996,333 $ 4,302
Download