Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.966
-0.29%
$1.11 million $315
May 19, 6 AM $0.967
+0.65%
$1.11 million $315
May 19, 5 AM $0.959
-0.45%
$1.1 million $208
May 19, 4 AM $0.962
-0.10%
$1.1 million $208
May 19, 3 AM $0.961
+0.23%
$1.1 million $208
May 19, 2 AM $0.96
-0.29%
$1.1 million $207
May 19, 1 AM $0.961
-0.74%
$1.1 million $208
May 19, 12 AM $0.969
+0.49%
$1.11 million $209
May 18, 11 PM $0.96
+0.12%
$1.1 million $208
May 18, 10 PM $0.961
+0.19%
$1.1 million $207
May 18, 9 PM $0.959
+0.89%
$1.1 million $208
May 18, 8 PM $0.956
+0.22%
$1.1 million $206
May 18, 7 PM $0.95
+1.72%
$1.09 million $209
May 18, 6 PM $0.935
-1.07%
$1.07 million $204
May 18, 5 PM $0.943
+0.31%
$1.08 million $207
May 18, 4 PM $0.941
+0.17%
$1.08 million $194
May 18, 3 PM $0.937
-0.27%
$1.07 million $194
May 18, 2 PM $0.938
-0.95%
$1.07 million $194
May 18, 1 PM $0.949
-0.75%
$1.09 million $196
May 18, 12 PM $0.954
+0.65%
$1.09 million $197
May 18, 11 AM $0.939
+0.18%
$1.08 million $196
May 18, 10 AM $0.934
-0.32%
$1.07 million $194
May 18, 9 AM $0.937
-0.30%
$1.07 million $194
May 18, 8 AM $0.941
+0.33%
$1.08 million $194
May 18, 7 AM $0.939
-0.19%
$1.08 million $2
May 18, 6 AM $0.939
-0.80%
$1.08 million $2
May 18, 5 AM $0.948
-0.29%
$1.09 million $2
May 18, 4 AM $0.948
-0.27%
$1.09 million $2
May 18, 3 AM $0.947
-0.53%
$1.09 million $2
May 18, 2 AM $0.953
+0.93%
$1.09 million $2
May 18, 1 AM $0.943
-0.22%
$1.08 million $2
May 18, 12 AM $0.942
+0.95%
$1.08 million $2
May 17, 11 PM $0.95
-0.83%
$1.09 million $2
May 17, 10 PM $0.96
-0.83%
$1.1 million $2
May 17, 9 PM $0.969
+0.69%
$1.11 million $20
May 17, 8 PM $0.962
-0.02%
$1.1 million $19
May 17, 7 PM $0.959
+0.36%
$1.1 million $17
May 17, 6 PM $0.956
+0.33%
$1.1 million $17
May 17, 5 PM $0.951
-0.81%
$1.09 million $20
May 17, 4 PM $0.961
+0.48%
$1.1 million $20
May 17, 3 PM $0.957
-0.18%
$1.1 million $20
May 17, 2 PM $0.958
-0.45%
$1.1 million $20
May 17, 1 PM $0.962
-2.12%
$1.1 million $20
May 17, 12 PM $0.984
+0.08%
$1.13 million $21
May 17, 11 AM $0.983
-0.24%
$1.13 million $21
May 17, 10 AM $0.982
+1.10%
$1.13 million $21
May 17, 9 AM $0.971
+0.15%
$1.11 million $20
May 17, 8 AM $0.971
-0.51%
$1.11 million $20
May 17, 7 AM $0.977
+1.09%
$1.12 million $20
May 17, 6 AM $0.967
-0.11%
$1.11 million $21