Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Staked APT token Historical Data

goAPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.927
+0.22%
$1.06 million $1,715
May 23, 10 AM $0.925
-0.06%
$1.06 million $1,717
May 23, 9 AM $0.925
+0.06%
$1.06 million $1,719
May 23, 8 AM $0.922
-1.43%
$1.06 million $1,717
May 23, 7 AM $0.945
-0.30%
$1.08 million $1,738
May 23, 6 AM $0.951
+0.04%
$1.09 million $1,761
May 23, 5 AM $0.949
-0.42%
$1.09 million $1,800
May 23, 4 AM $0.957
-0.45%
$1.1 million $1,865
May 23, 3 AM $0.961
+0.54%
$1.1 million $1,880
May 23, 2 AM $0.955
+0.25%
$1.09 million $1,870
May 23, 1 AM $0.954
+0.45%
$1.09 million $1,865
May 23, 12 AM $0.951
+0.05%
$1.09 million $1,859
May 22, 11 PM $0.962
-0.31%
$1.1 million $1,859
May 22, 10 PM $0.965
-0.53%
$1.11 million $1,887
May 22, 9 PM $0.97
+0.40%
$1.11 million $137
May 22, 8 PM $0.963
+0.95%
$1.1 million $137
May 22, 7 PM $0.957
-1.48%
$1.1 million $134
May 22, 6 PM $0.984
-1.12%
$1.13 million $129
May 22, 5 PM $0.998
+0.41%
$1.14 million $133
May 22, 4 PM $0.991
-0.09%
$1.14 million $133
May 22, 3 PM $0.995
+0.34%
$1.14 million $10,158
May 22, 2 PM $0.992
-1.31%
$1.14 million $10,149
May 22, 1 PM $1.01
-0.22%
$1.15 million $10,292
May 22, 12 PM $1
-0.28%
$1.15 million $10,317
May 22, 11 AM $1
+0.10%
$1.15 million $10,279
May 22, 10 AM $1
+0.06%
$1.15 million $10,227
May 22, 9 AM $0.999
+0.50%
$1.14 million $10,228
May 22, 8 AM $1
+0.50%
$1.15 million $10,170
May 22, 7 AM $0.994
+0.46%
$1.14 million $10,188
May 22, 6 AM $0.99
-0.78%
$1.13 million $10,148
May 22, 5 AM $0.998
+0.27%
$1.14 million $10,954
May 22, 4 AM $1
+0.80%
$1.15 million $10,908
May 22, 3 AM $0.995
+0.67%
$1.14 million $10,888
May 22, 2 AM $0.986
+0.39%
$1.13 million $10,831
May 22, 1 AM $0.982
+0.22%
$1.13 million $10,765
May 22, 12 AM $0.982
-0.60%
$1.13 million $10,735
May 21, 11 PM $0.987
-0.31%
$1.13 million $10,823
May 21, 10 PM $0.991
-0.07%
$1.14 million $10,844
May 21, 9 PM $0.996
+0.16%
$1.14 million $10,859
May 21, 8 PM $0.993
+0.58%
$1.14 million $10,898
May 21, 7 PM $0.985
-0.29%
$1.13 million $10,812
May 21, 6 PM $0.992
+0.57%
$1.14 million $10,821
May 21, 5 PM $0.986
+1.70%
$1.13 million $11,048
May 21, 4 PM $0.973
-0.14%
$1.12 million $10,858
May 21, 3 PM $0.974
+0.82%
$1.12 million $871
May 21, 2 PM $0.97
+0.66%
$1.11 million $863
May 21, 1 PM $0.967
-0.07%
$1.11 million $861
May 21, 12 PM $0.965
-0.15%
$1.11 million $864
May 21, 11 AM $0.968
+0.09%
$1.11 million $864
May 21, 10 AM $0.966
-1.15%
$1.11 million $864