Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 3 AM | $0.956 | +0.42% | ||
| Mar 9, 2 AM | $0.946 | -0.53% | ||
| Mar 9, 1 AM | $0.952 | +0.15% | ||
| Mar 9, 12 AM | $0.954 | +1.60% | ||
| Mar 8, 11 PM | $0.944 | +0.19% | ||
| Mar 8, 10 PM | $0.937 | -0.93% | ||
| Mar 8, 9 PM | $0.948 | -0.48% | ||
| Mar 8, 8 PM | $0.952 | -0.22% | ||
| Mar 8, 7 PM | $0.954 | +1.71% | ||
| Mar 8, 6 PM | $0.939 | -0.13% | ||
| Mar 8, 5 PM | $0.941 | +0.34% | ||
| Mar 8, 4 PM | $0.94 | -0.20% | ||
| Mar 8, 3 PM | $0.943 | -0.27% | ||
| Mar 8, 2 PM | $0.95 | -0.37% | ||
| Mar 8, 1 PM | $0.952 | -1.56% | ||
| Mar 8, 12 PM | $0.966 | +1.05% | ||
| Mar 8, 11 AM | $0.958 | +0.01% | ||
| Mar 8, 10 AM | $0.959 | +0.48% | ||
| Mar 8, 9 AM | $0.954 | +0.95% | ||
| Mar 8, 8 AM | $0.941 | -0.62% | ||
| Mar 8, 7 AM | $0.948 | +0.85% | ||
| Mar 8, 6 AM | $0.937 | -0.63% | ||
| Mar 8, 5 AM | $0.944 | +0.88% | ||
| Mar 8, 4 AM | $0.939 | -0.21% | ||
| Mar 8, 3 AM | $0.942 | +0.32% | ||
| Mar 8, 2 AM | $0.942 | -0.93% | ||
| Mar 8, 1 AM | $0.947 | +0.07% | ||
| Mar 8, 12 AM | $0.947 | -0.32% | ||
| Mar 7, 11 PM | $0.948 | -0.10% | ||
| Mar 7, 10 PM | $0.946 | -0.28% | ||
| Mar 7, 9 PM | $0.951 | -0.33% | ||
| Mar 7, 8 PM | $0.951 | +0.45% | ||
| Mar 7, 7 PM | $0.949 | -0.36% | ||
| Mar 7, 6 PM | $0.952 | -0.84% | ||
| Mar 7, 5 PM | $0.96 | +0.90% | ||
| Mar 7, 4 PM | $0.952 | +0.34% | ||
| Mar 7, 3 PM | $0.953 | -0.29% | ||
| Mar 7, 2 PM | $0.953 | -0.85% | ||
| Mar 7, 1 PM | $0.961 | +0.20% | ||
| Mar 7, 12 PM | $0.96 | -0.33% | ||
| Mar 7, 11 AM | $0.964 | +0.12% | ||
| Mar 7, 10 AM | $0.962 | -0.12% | ||
| Mar 7, 9 AM | $0.963 | -0.54% | ||
| Mar 7, 8 AM | $0.968 | +0.28% | ||
| Mar 7, 7 AM | $0.963 | -0.27% | ||
| Mar 7, 6 AM | $0.967 | -0.45% | ||
| Mar 7, 5 AM | $0.969 | -0.17% | ||
| Mar 7, 4 AM | $0.971 | +0.23% | ||
| Mar 7, 3 AM | $0.969 | +0.32% | ||
| Mar 7, 2 AM | $0.965 | +0.04% | ||