Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $0.921
-0.53%
$1.06 million $154
Mar 13, 6 AM $0.922
-0.70%
$1.06 million $155
Mar 13, 5 AM $0.931
-0.31%
$1.07 million $155
Mar 13, 4 AM $0.934
+0.37%
$1.07 million $157
Mar 13, 3 AM $0.933
-1.38%
$1.07 million $157
Mar 13, 2 AM $0.946
+0.44%
$1.08 million $182,916
Mar 13, 1 AM $0.934
+0.34%
$1.07 million $182,230
Mar 13, 12 AM $0.938
+1.10%
$1.07 million $179,221
Mar 12, 11 PM $0.923
+0.19%
$1.06 million $180,565
Mar 12, 10 PM $0.923
+0.48%
$1.06 million $179,324
Mar 12, 9 PM $0.917
+0.15%
$1.05 million $178,821
Mar 12, 8 PM $0.914
-0.71%
$1.05 million $176,515
Mar 12, 7 PM $0.923
+0.72%
$1.06 million $177,516
Mar 12, 6 PM $0.917
-0.36%
$1.05 million $176,661
Mar 12, 5 PM $0.92
-0.68%
$1.05 million $177,527
Mar 12, 4 PM $0.924
+0.50%
$1.06 million $176,818
Mar 12, 3 PM $0.918
+0.24%
$1.05 million $175,641
Mar 12, 2 PM $0.917
-0.88%
$1.05 million $174,841
Mar 12, 1 PM $0.927
-0.66%
$1.06 million $176,591
Mar 12, 12 PM $0.931
+0.05%
$1.07 million $178,186
Mar 12, 11 AM $0.932
-0.70%
$1.07 million $177,695
Mar 12, 10 AM $0.938
+0.09%
$1.08 million $179,243
Mar 12, 9 AM $0.933
-0.12%
$1.07 million $178,995
Mar 12, 8 AM $0.931
-0.32%
$1.07 million $178,305
Mar 12, 7 AM $0.935
+0.21%
$1.07 million $178,645
Mar 12, 6 AM $0.932
+0.13%
$1.07 million $178,426
Mar 12, 5 AM $0.932
-0.40%
$1.07 million $179,794
Mar 12, 4 AM $0.936
-0.17%
$1.07 million $178,806
Mar 12, 3 AM $0.943
-0.58%
$1.08 million $179,208
Mar 12, 2 AM $0.95
-0.06%
$1.09 million $1,780
Mar 12, 1 AM $0.951
-0.36%
$1.09 million $1,769
Mar 12, 12 AM $0.951
-0.34%
$1.09 million $4,823
Mar 11, 11 PM $0.957
-0.03%
$1.1 million $5,698
Mar 11, 10 PM $0.958
+0.14%
$1.1 million $5,936
Mar 11, 9 PM $0.956
+0.68%
$1.1 million $5,927
Mar 11, 8 PM $0.948
-0.81%
$1.09 million $5,890
Mar 11, 7 PM $0.956
+0.34%
$1.1 million $5,927
Mar 11, 6 PM $0.954
+0.33%
$1.09 million $5,903
Mar 11, 5 PM $0.95
-0.39%
$1.09 million $5,888
Mar 11, 4 PM $0.952
+0.32%
$1.09 million $5,946
Mar 11, 3 PM $0.949
-2.51%
$1.09 million $5,913
Mar 11, 2 PM $0.973
+0.38%
$1.11 million $6,072
Mar 11, 1 PM $0.978
+1.23%
$1.12 million $6,086
Mar 11, 12 PM $0.967
+1.55%
$1.11 million $6,069
Mar 11, 11 AM $0.955
+0.13%
$1.09 million $13,491
Mar 11, 10 AM $0.953
-0.07%
$1.09 million $13,525
Mar 11, 9 AM $0.953
+0.25%
$1.09 million $14,514
Mar 11, 8 AM $0.951
-0.05%
$1.09 million $14,469
Mar 11, 7 AM $0.955
+0.29%
$1.09 million $14,487
Mar 11, 6 AM $0.954
+0.53%
$1.09 million $14,498