Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.934
+0.07%
$1.07 million $13
Mar 15, 8 AM $0.932
+0.13%
$1.07 million $13
Mar 15, 7 AM $0.931
+0.29%
$1.07 million $13
Mar 15, 6 AM $0.926
-0.64%
$1.06 million $13
Mar 15, 5 AM $0.932
+0.13%
$1.07 million $13
Mar 15, 4 AM $0.931
-0.06%
$1.07 million $467
Mar 15, 3 AM $0.936
-0.27%
$1.07 million $467
Mar 15, 2 AM $0.931
-0.07%
$1.07 million $470
Mar 15, 1 AM $0.927
+0.67%
$1.06 million $467
Mar 15, 12 AM $0.921
-0.97%
$1.06 million $461
Mar 14, 11 PM $0.927
+0.51%
$1.06 million $466
Mar 14, 10 PM $0.922
+0.20%
$1.06 million $463
Mar 14, 9 PM $0.92
-0.14%
$1.05 million $462
Mar 14, 8 PM $0.92
-0.20%
$1.05 million $463
Mar 14, 7 PM $0.923
+0.01%
$1.06 million $463
Mar 14, 6 PM $0.921
+0.08%
$1.06 million $463
Mar 14, 5 PM $0.922
-0.19%
$1.06 million $464
Mar 14, 4 PM $0.924
+0.72%
$1.06 million $502
Mar 14, 3 PM $0.916
-0.28%
$1.05 million $498
Mar 14, 2 PM $0.921
-0.35%
$1.06 million $499
Mar 14, 1 PM $0.924
+0.41%
$1.06 million $502
Mar 14, 12 PM $0.921
-0.25%
$1.06 million $495
Mar 14, 11 AM $0.922
+0.51%
$1.06 million $486
Mar 14, 10 AM $0.918
-0.09%
$1.05 million $483
Mar 14, 9 AM $0.921
+0.33%
$1.06 million $484
Mar 14, 8 AM $0.919
+0.14%
$1.05 million $483
Mar 14, 7 AM $0.919
-0.18%
$1.05 million $483
Mar 14, 6 AM $0.919
-0.80%
$1.05 million $484
Mar 14, 5 AM $0.926
-1.37%
$1.06 million $487
Mar 14, 4 AM $0.938
+0.01%
$1.08 million $38
Mar 14, 3 AM $0.936
+0.31%
$1.07 million $38
Mar 14, 2 AM $0.932
-0.40%
$1.07 million $39
Mar 14, 1 AM $0.935
+0.16%
$1.07 million $39
Mar 14, 12 AM $0.94
-0.16%
$1.08 million $39
Mar 13, 11 PM $0.944
+0.87%
$1.08 million $94
Mar 13, 10 PM $0.93
-1.75%
$1.07 million $92
Mar 13, 9 PM $0.947
+0.07%
$1.09 million $96
Mar 13, 8 PM $0.945
+0.09%
$1.08 million $96
Mar 13, 7 PM $0.943
-0.73%
$1.08 million $96
Mar 13, 6 PM $0.949
+0.92%
$1.09 million $96
Mar 13, 5 PM $0.949
+0.27%
$1.09 million $93
Mar 13, 4 PM $0.946
-0.68%
$1.08 million $157
Mar 13, 3 PM $0.943
-1.31%
$1.08 million $158
Mar 13, 2 PM $0.949
-0.53%
$1.09 million $159
Mar 13, 1 PM $0.949
+0.86%
$1.09 million $159
Mar 13, 12 PM $0.931
+0.61%
$1.07 million $156
Mar 13, 11 AM $0.92
-0.31%
$1.05 million $154
Mar 13, 10 AM $0.922
+1.11%
$1.06 million $153
Mar 13, 9 AM $0.911
+0.00%
$1.04 million $151
Mar 13, 8 AM $0.912
-0.78%
$1.05 million $151