Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 1 PM | $0.961 | -0.70% | ||
| Mar 19, 12 PM | $0.969 | -0.63% | ||
| Mar 19, 11 AM | $0.976 | -0.12% | ||
| Mar 19, 10 AM | $0.977 | -0.19% | ||
| Mar 19, 9 AM | $0.98 | +0.26% | ||
| Mar 19, 8 AM | $0.973 | -0.47% | ||
| Mar 19, 7 AM | $0.975 | -1.18% | ||
| Mar 19, 6 AM | $0.98 | -0.51% | ||
| Mar 19, 5 AM | $0.986 | -0.82% | ||
| Mar 19, 4 AM | $0.994 | -0.09% | ||
| Mar 19, 3 AM | $0.995 | +1.22% | ||
| Mar 19, 2 AM | $0.984 | -0.44% | ||
| Mar 19, 1 AM | $0.988 | -0.65% | ||
| Mar 19, 12 AM | $0.997 | -0.10% | ||
| Mar 18, 11 PM | $0.994 | +0.06% | ||
| Mar 18, 10 PM | $0.996 | +0.28% | ||
| Mar 18, 9 PM | $0.989 | +1.03% | ||
| Mar 18, 8 PM | $0.976 | +1.42% | ||
| Mar 18, 7 PM | $0.965 | -0.01% | ||
| Mar 18, 6 PM | $0.964 | -0.19% | ||
| Mar 18, 5 PM | $0.968 | +0.84% | ||
| Mar 18, 4 PM | $0.954 | -0.43% | ||
| Mar 18, 3 PM | $0.957 | -0.18% | ||
| Mar 18, 2 PM | $0.966 | -0.75% | ||
| Mar 18, 1 PM | $0.977 | -0.24% | ||
| Mar 18, 12 PM | $0.978 | -1.59% | ||
| Mar 18, 11 AM | $1 | -1.65% | ||
| Mar 18, 10 AM | $1.02 | -0.23% | ||
| Mar 18, 9 AM | $1.02 | +0.80% | ||
| Mar 18, 8 AM | $1.02 | +0.42% | ||
| Mar 18, 7 AM | $1.01 | -0.50% | ||
| Mar 18, 6 AM | $1.02 | +0.04% | ||
| Mar 18, 5 AM | $1.02 | +0.61% | ||
| Mar 18, 4 AM | $1.01 | -0.86% | ||
| Mar 18, 3 AM | $1.02 | +0.38% | ||
| Mar 18, 2 AM | $1.02 | -0.34% | ||
| Mar 18, 1 AM | $1.01 | +0.41% | ||
| Mar 18, 12 AM | $1.01 | -0.68% | ||
| Mar 17, 11 PM | $1.02 | +0.02% | ||
| Mar 17, 10 PM | $1.02 | -0.36% | ||
| Mar 17, 9 PM | $1.02 | +0.73% | ||
| Mar 17, 8 PM | $1.01 | +0.33% | ||
| Mar 17, 7 PM | $1.01 | -0.29% | ||
| Mar 17, 6 PM | $1.01 | +0.55% | ||
| Mar 17, 5 PM | $1 | -0.17% | ||
| Mar 17, 4 PM | $1 | +0.69% | ||
| Mar 17, 3 PM | $0.995 | -0.65% | ||
| Mar 17, 2 PM | $1 | +0.76% | ||
| Mar 17, 1 PM | $1 | +0.41% | ||
| Mar 17, 12 PM | $0.996 | -0.95% | ||