Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $0.945
+0.78%
$1.08 million $332
Mar 30, 6 AM $0.941
+0.14%
$1.08 million $331
Mar 30, 5 AM $0.946
-0.57%
$1.08 million $328
Mar 30, 4 AM $0.954
+0.38%
$1.09 million $332
Mar 30, 3 AM $0.95
-0.04%
$1.09 million $332
Mar 30, 2 AM $0.943
+0.57%
$1.08 million $332
Mar 30, 1 AM $0.938
+0.66%
$1.08 million $294
Mar 30, 12 AM $0.935
+0.83%
$1.07 million $292
Mar 29, 11 PM $0.923
+1.86%
$1.06 million $291
Mar 29, 10 PM $0.929
-0.44%
$1.06 million $284
Mar 29, 9 PM $0.932
+0.45%
$1.07 million $301
Mar 29, 8 PM $0.929
+0.85%
$1.06 million $299
Mar 29, 7 PM $0.922
-0.03%
$1.06 million $297
Mar 29, 6 PM $0.92
-0.10%
$1.05 million $298
Mar 29, 5 PM $0.92
-0.39%
$1.05 million $296
Mar 29, 4 PM $0.926
+0.22%
$1.06 million $296
Mar 29, 3 PM $0.924
-0.36%
$1.06 million $299
Mar 29, 2 PM $0.929
+0.11%
$1.06 million $12
Mar 29, 1 PM $0.929
+0.11%
$1.06 million $12
Mar 29, 12 PM $0.93
-0.42%
$1.07 million $12
Mar 29, 11 AM $0.935
+0.46%
$1.07 million $12
Mar 29, 10 AM $0.93
-0.66%
$1.07 million $12
Mar 29, 9 AM $0.937
+0.06%
$1.07 million $13
Mar 29, 8 AM $0.936
-0.03%
$1.07 million $13
Mar 29, 7 AM $0.937
+0.04%
$1.07 million $13
Mar 29, 6 AM $0.936
-0.17%
$1.07 million $15
Mar 29, 5 AM $0.939
-0.13%
$1.08 million $12
Mar 29, 4 AM $0.94
-0.63%
$1.08 million $11
Mar 29, 3 AM $0.946
+0.22%
$1.08 million $11
Mar 29, 2 AM $0.944
+0.07%
$1.08 million $11
Mar 29, 1 AM $0.944
+1.10%
$1.08 million $11
Mar 29, 12 AM $0.935
-0.12%
$1.07 million $11
Mar 28, 11 PM $0.938
-0.48%
$1.07 million $11
Mar 28, 10 PM $0.941
-0.85%
$1.08 million $15
Mar 28, 9 PM $0.951
-0.17%
$1.09 million $9
Mar 28, 8 PM $0.952
+0.33%
$1.09 million $14
Mar 28, 7 PM $0.947
-0.39%
$1.08 million $14
Mar 28, 6 PM $0.951
+0.25%
$1.09 million $14
Mar 28, 5 PM $0.95
-1.06%
$1.09 million $14
Mar 28, 4 PM $0.958
-0.15%
$1.1 million $40
Mar 28, 3 PM $0.962
-0.23%
$1.1 million $39
Mar 28, 2 PM $0.958
-0.98%
$1.1 million $39
Mar 28, 1 PM $0.961
+0.53%
$1.1 million $39
Mar 28, 12 PM $0.957
-0.31%
$1.1 million $38
Mar 28, 11 AM $0.959
+0.23%
$1.1 million $39
Mar 28, 10 AM $0.957
+0.36%
$1.1 million $38
Mar 28, 9 AM $0.955
-0.54%
$1.09 million $37
Mar 28, 8 AM $0.961
+0.37%
$1.1 million $39
Mar 28, 7 AM $0.956
+0.91%
$1.1 million $39
Mar 28, 6 AM $0.95
+0.02%
$1.09 million $35