Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 AM $0.908
-0.82%
$1.04 million $107
Apr 1, 8 AM $0.913
-0.24%
$1.05 million $740
Apr 1, 7 AM $0.852
+0.06%
$976,448 $660
Apr 1, 6 AM $0.851
+0.68%
$975,588 $662
Apr 1, 5 AM $0.872
+0.50%
$998,957 $10,278
Apr 1, 4 AM $0.905
-0.16%
$1.04 million $10,285
Apr 1, 3 AM $0.903
+0.19%
$1.03 million $10,296
Apr 1, 2 AM $0.897
+0.07%
$1.03 million $10,252
Apr 1, 1 AM $0.897
-0.21%
$1.03 million $10,196
Apr 1, 12 AM $0.899
+0.25%
$1.03 million $10,232
Mar 31, 11 PM $0.896
-0.12%
$1.03 million $10,208
Mar 31, 10 PM $0.895
-0.71%
$1.03 million $10,210
Mar 31, 9 PM $0.903
-0.42%
$1.03 million $10,255
Mar 31, 8 PM $0.903
+0.03%
$1.04 million $10,352
Mar 31, 7 PM $0.899
-0.33%
$1.03 million $10,312
Mar 31, 6 PM $0.901
+0.37%
$1.03 million $10,266
Mar 31, 5 PM $0.906
+0.78%
$1.04 million $10,235
Mar 31, 4 PM $0.894
+2.21%
$1.02 million $10,356
Mar 31, 3 PM $0.868
-1.28%
$995,037 $10,072
Mar 31, 2 PM $0.888
-0.08%
$1.02 million $10,126
Mar 31, 1 PM $0.889
+0.19%
$1.02 million $10,231
Mar 31, 12 PM $0.906
+0.24%
$1.04 million $10,219
Mar 31, 11 AM $0.902
+0.01%
$1.03 million $10,226
Mar 31, 10 AM $0.903
-0.28%
$1.03 million $10,202
Mar 31, 9 AM $0.863
-4.84%
$988,736 $10,245
Mar 31, 8 AM $0.91
+0.35%
$1.04 million $9,640
Mar 31, 7 AM $0.841
+0.61%
$963,611 $9,662
Mar 31, 6 AM $0.913
+0.10%
$1.05 million $9,646
Mar 31, 5 AM $0.909
-0.21%
$1.04 million $9,662
Mar 31, 4 AM $0.913
+0.54%
$1.05 million $30
Mar 31, 3 AM $0.905
-0.30%
$1.04 million $24
Mar 31, 2 AM $0.909
+0.28%
$1.04 million $54
Mar 31, 1 AM $0.912
+1.36%
$1.04 million $63
Mar 31, 12 AM $0.894
-0.29%
$1.02 million $62
Mar 30, 11 PM $0.895
-0.68%
$1.03 million $62
Mar 30, 10 PM $0.9
-0.70%
$1.03 million $62
Mar 30, 9 PM $0.907
+0.60%
$1.04 million $62
Mar 30, 8 PM $0.9
+0.15%
$1.03 million $61
Mar 30, 7 PM $0.899
-0.46%
$1.03 million $61
Mar 30, 6 PM $0.904
-1.14%
$1.04 million $61
Mar 30, 5 PM $0.906
-1.71%
$1.04 million $60
Mar 30, 4 PM $0.923
-0.05%
$1.06 million $59
Mar 30, 3 PM $0.927
-0.45%
$1.06 million $59
Mar 30, 2 PM $0.933
-0.91%
$1.07 million $343
Mar 30, 1 PM $0.943
+0.24%
$1.08 million $346
Mar 30, 12 PM $0.944
+0.01%
$1.08 million $346
Mar 30, 11 AM $0.942
+0.05%
$1.08 million $347
Mar 30, 10 AM $0.945
+0.12%
$1.08 million $346
Mar 30, 9 AM $0.946
-0.80%
$1.08 million $347
Mar 30, 8 AM $0.954
+0.46%
$1.09 million $347