Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.877
+0.04%
$1 million $561
Apr 3, 10 AM $0.874
-0.79%
$1 million $559
Apr 3, 9 AM $0.881
+0.45%
$1.01 million $565
Apr 3, 8 AM $0.878
+0.37%
$1.01 million $576
Apr 3, 7 AM $0.876
-0.59%
$1 million $1,435
Apr 3, 6 AM $0.877
+0.04%
$1 million $1,446
Apr 3, 5 AM $0.875
+0.04%
$1 million $1,335
Apr 3, 4 AM $0.876
+0.18%
$1 million $1,235
Apr 3, 3 AM $0.873
+0.16%
$999,936 $1,308
Apr 3, 2 AM $0.872
+0.58%
$999,675 $2,293
Apr 3, 1 AM $0.87
-0.06%
$996,757 $2,284
Apr 3, 12 AM $0.868
+0.07%
$995,162 $2,292
Apr 2, 11 PM $0.869
+0.31%
$996,015 $2,285
Apr 2, 10 PM $0.864
+0.30%
$990,381 $2,282
Apr 2, 9 PM $0.863
-0.11%
$988,753 $2,269
Apr 2, 8 PM $0.864
+0.19%
$990,174 $2,260
Apr 2, 7 PM $0.86
-0.21%
$985,868 $2,257
Apr 2, 6 PM $0.858
-0.09%
$983,002 $2,242
Apr 2, 5 PM $0.862
-0.07%
$987,654 $2,233
Apr 2, 4 PM $0.861
+0.14%
$986,825 $9,165
Apr 2, 3 PM $0.864
-1.23%
$989,696 $9,155
Apr 2, 2 PM $0.869
+0.61%
$996,187 $9,309
Apr 2, 1 PM $0.865
-0.07%
$991,015 $9,201
Apr 2, 12 PM $0.866
-0.77%
$992,163 $9,112
Apr 2, 11 AM $0.871
+0.38%
$997,995 $9,187
Apr 2, 10 AM $0.869
-0.10%
$995,595 $9,135
Apr 2, 9 AM $0.869
-0.21%
$995,956 $9,168
Apr 2, 8 AM $0.872
-0.42%
$998,724 $9,095
Apr 2, 7 AM $0.871
-0.22%
$998,448 $9,015
Apr 2, 6 AM $0.874
+0.20%
$1 million $8,378
Apr 2, 5 AM $0.869
-0.45%
$995,721 $8,373
Apr 2, 4 AM $0.873
+0.22%
$1 million $8,375
Apr 2, 3 AM $0.879
+0.65%
$1.01 million $7,995
Apr 2, 2 AM $0.876
-0.46%
$1 million $7,003
Apr 2, 1 AM $0.884
-2.15%
$1.01 million $6,879
Apr 2, 12 AM $0.899
+0.23%
$1.03 million $7,056
Apr 1, 11 PM $0.896
-0.80%
$1.03 million $7,003
Apr 1, 10 PM $0.903
-0.44%
$1.04 million $7,056
Apr 1, 9 PM $0.909
+0.33%
$1.04 million $7,037
Apr 1, 8 PM $0.905
-0.62%
$1.04 million $7,028
Apr 1, 7 PM $0.911
-0.18%
$1.04 million $7,067
Apr 1, 6 PM $0.914
-0.94%
$1.05 million $7,005
Apr 1, 5 PM $0.921
+0.24%
$1.06 million $7,086
Apr 1, 4 PM $0.917
+2.84%
$1.05 million $321
Apr 1, 3 PM $0.891
-0.29%
$1.02 million $109
Apr 1, 2 PM $0.887
+0.59%
$1.02 million $109
Apr 1, 1 PM $0.889
-0.52%
$1.02 million $107
Apr 1, 12 PM $0.89
+0.54%
$1.02 million $110
Apr 1, 11 AM $0.883
-0.57%
$1.01 million $109
Apr 1, 10 AM $0.907
-0.13%
$1.04 million $109