Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.841
+0.43%
$963,391 $196
Apr 5, 12 PM $0.84
-0.22%
$963,129 $192
Apr 5, 11 AM $0.843
-0.03%
$965,563 $193
Apr 5, 10 AM $0.844
-0.06%
$966,666 $237
Apr 5, 9 AM $0.843
+0.13%
$966,232 $250
Apr 5, 8 AM $0.843
+0.13%
$966,104 $250
Apr 5, 7 AM $0.842
-0.35%
$965,347 $338
Apr 5, 6 AM $0.845
-0.85%
$967,795 $340
Apr 5, 5 AM $0.852
-0.17%
$976,663 $227
Apr 5, 4 AM $0.854
+0.00%
$978,867 $227
Apr 5, 3 AM $0.855
-0.10%
$979,870 $227
Apr 5, 2 AM $0.856
-0.02%
$980,832 $229
Apr 5, 1 AM $0.857
+0.07%
$981,707 $229
Apr 5, 12 AM $0.856
-0.14%
$981,210 $228
Apr 4, 11 PM $0.857
-0.20%
$982,391 $229
Apr 4, 10 PM $0.859
-0.20%
$983,910 $231
Apr 4, 9 PM $0.859
+0.20%
$984,573 $236
Apr 4, 8 PM $0.858
+0.32%
$983,612 $233
Apr 4, 7 PM $0.857
-0.14%
$981,645 $234
Apr 4, 6 PM $0.859
-0.09%
$984,551 $234
Apr 4, 5 PM $0.86
+0.44%
$985,112 $235
Apr 4, 4 PM $0.859
+0.09%
$984,484 $234
Apr 4, 3 PM $0.858
+0.29%
$983,413 $233
Apr 4, 2 PM $0.854
-0.31%
$978,289 $199
Apr 4, 1 PM $0.858
+0.38%
$983,243 $199
Apr 4, 12 PM $0.855
+0.19%
$980,307 $199
Apr 4, 11 AM $0.853
-0.10%
$977,978 $198
Apr 4, 10 AM $0.853
+0.47%
$977,323 $156
Apr 4, 9 AM $0.849
-0.25%
$973,292 $143
Apr 4, 8 AM $0.852
-0.14%
$975,952 $102
Apr 4, 7 AM $0.852
+0.09%
$976,878 $102
Apr 4, 6 AM $0.853
+0.04%
$977,551 $13
Apr 4, 5 AM $0.855
+0.35%
$980,304 $121
Apr 4, 4 AM $0.853
+0.03%
$977,642 $501
Apr 4, 3 AM $0.851
+0.33%
$975,478 $501
Apr 4, 2 AM $0.85
-0.66%
$974,602 $504
Apr 4, 1 AM $0.856
+0.04%
$981,012 $505
Apr 4, 12 AM $0.854
-0.26%
$979,139 $505
Apr 3, 11 PM $0.857
-0.10%
$982,114 $505
Apr 3, 10 PM $0.859
-0.02%
$983,817 $504
Apr 3, 9 PM $0.861
-0.11%
$986,663 $498
Apr 3, 8 PM $0.856
-0.50%
$981,264 $514
Apr 3, 7 PM $0.859
+0.03%
$983,892 $513
Apr 3, 6 PM $0.855
-0.37%
$979,974 $516
Apr 3, 5 PM $0.859
+0.06%
$984,288 $513
Apr 3, 4 PM $0.858
-0.08%
$983,301 $508
Apr 3, 3 PM $0.863
-0.40%
$989,272 $509
Apr 3, 2 PM $0.869
+0.85%
$996,256 $508
Apr 3, 1 PM $0.869
-0.47%
$995,568 $505
Apr 3, 12 PM $0.876
+0.03%
$1 million $559