Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Staked APT token Historical Data

goAPT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.836
-0.18%
$957,965 $261
Apr 7, 2 PM $0.839
+0.04%
$961,113 $268
Apr 7, 1 PM $0.84
+0.36%
$962,319 $342
Apr 7, 12 PM $0.837
-0.23%
$958,802 $341
Apr 7, 11 AM $0.838
-0.47%
$960,145 $342
Apr 7, 10 AM $0.842
-0.40%
$965,399 $387
Apr 7, 9 AM $0.847
+0.56%
$970,249 $391
Apr 7, 8 AM $0.843
+0.06%
$965,997 $390
Apr 7, 7 AM $0.843
+0.40%
$966,549 $391
Apr 7, 6 AM $0.838
-0.25%
$960,424 $390
Apr 7, 5 AM $0.841
-0.45%
$963,842 $396
Apr 7, 4 AM $0.844
-0.04%
$966,965 $399
Apr 7, 3 AM $0.844
+0.03%
$966,828 $277
Apr 7, 2 AM $0.844
+0.07%
$967,491 $307
Apr 7, 1 AM $0.845
-0.22%
$968,721 $307
Apr 7, 12 AM $0.847
-0.07%
$970,426 $308
Apr 6, 11 PM $0.844
-1.15%
$967,487 $352
Apr 6, 10 PM $0.857
-0.24%
$982,458 $356
Apr 6, 9 PM $0.862
-0.63%
$988,271 $356
Apr 6, 8 PM $0.867
+0.18%
$993,247 $359
Apr 6, 7 PM $0.865
-0.29%
$991,384 $358
Apr 6, 6 PM $0.868
-0.17%
$994,498 $358
Apr 6, 5 PM $0.872
-0.10%
$999,467 $223
Apr 6, 4 PM $0.873
-0.22%
$1 million $223
Apr 6, 3 PM $0.873
+0.58%
$1 million $222
Apr 6, 2 PM $0.873
-0.20%
$999,911 $221
Apr 6, 1 PM $0.878
-0.04%
$1.01 million $141
Apr 6, 12 PM $0.881
-0.40%
$1.01 million $144
Apr 6, 11 AM $0.886
+0.07%
$1.02 million $145
Apr 6, 10 AM $0.888
+1.27%
$1.02 million $102
Apr 6, 9 AM $0.878
+0.75%
$1.01 million $101
Apr 6, 8 AM $0.874
+1.05%
$1 million $141
Apr 6, 7 AM $0.863
+0.34%
$989,292 $140
Apr 6, 6 AM $0.86
-0.17%
$985,536 $138
Apr 6, 5 AM $0.861
-0.26%
$986,348 $243
Apr 6, 4 AM $0.859
-0.26%
$984,936 $243
Apr 6, 3 AM $0.863
+0.03%
$989,153 $243
Apr 6, 2 AM $0.863
+1.04%
$989,179 $243
Apr 6, 1 AM $0.855
-0.58%
$979,888 $201
Apr 6, 12 AM $0.86
+0.26%
$985,412 $202
Apr 5, 11 PM $0.857
+0.96%
$982,070 $158
Apr 5, 10 PM $0.842
+0.10%
$965,406 $157
Apr 5, 9 PM $0.84
-0.41%
$963,035 $156
Apr 5, 8 PM $0.842
+0.14%
$965,412 $160
Apr 5, 7 PM $0.844
+0.00%
$967,575 $160
Apr 5, 6 PM $0.843
+0.09%
$965,594 $161
Apr 5, 5 PM $0.841
-0.38%
$964,019 $159
Apr 5, 4 PM $0.845
+0.05%
$968,575 $160
Apr 5, 3 PM $0.849
+0.53%
$972,858 $160
Apr 5, 2 PM $0.845
+0.36%
$968,743 $196