Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $0.855 | +0.44% | ||
| Apr 9, 4 PM | $0.856 | -0.02% | ||
| Apr 9, 3 PM | $0.849 | +1.24% | ||
| Apr 9, 2 PM | $0.833 | -0.08% | ||
| Apr 9, 1 PM | $0.833 | -0.33% | ||
| Apr 9, 12 PM | $0.833 | +0.09% | ||
| Apr 9, 11 AM | $0.833 | -0.30% | ||
| Apr 9, 10 AM | $0.835 | +0.11% | ||
| Apr 9, 9 AM | $0.834 | +0.12% | ||
| Apr 9, 8 AM | $0.832 | -0.26% | ||
| Apr 9, 7 AM | $0.836 | +0.03% | ||
| Apr 9, 6 AM | $0.834 | +0.02% | ||
| Apr 9, 5 AM | $0.836 | +0.18% | ||
| Apr 9, 4 AM | $0.832 | +0.42% | ||
| Apr 9, 3 AM | $0.831 | -0.20% | ||
| Apr 9, 2 AM | $0.831 | +0.62% | ||
| Apr 9, 1 AM | $0.827 | -0.63% | ||
| Apr 9, 12 AM | $0.833 | -0.95% | ||
| Apr 8, 11 PM | $0.84 | -0.76% | ||
| Apr 8, 10 PM | $0.845 | -0.79% | ||
| Apr 8, 9 PM | $0.852 | +0.55% | ||
| Apr 8, 8 PM | $0.849 | -0.04% | ||
| Apr 8, 7 PM | $0.846 | -0.42% | ||
| Apr 8, 6 PM | $0.854 | -0.38% | ||
| Apr 8, 5 PM | $0.853 | +0.16% | ||
| Apr 8, 4 PM | $0.85 | -0.25% | ||
| Apr 8, 3 PM | $0.849 | -0.44% | ||
| Apr 8, 2 PM | $0.858 | -1.49% | ||
| Apr 8, 1 PM | $0.871 | +0.56% | ||
| Apr 8, 12 PM | $0.866 | -0.38% | ||
| Apr 8, 11 AM | $0.871 | -0.61% | ||
| Apr 8, 10 AM | $0.877 | +0.33% | ||
| Apr 8, 9 AM | $0.878 | -0.14% | ||
| Apr 8, 8 AM | $0.881 | -0.34% | ||
| Apr 8, 7 AM | $0.886 | -0.31% | ||
| Apr 8, 6 AM | $0.889 | -0.02% | ||
| Apr 8, 5 AM | $0.89 | +0.91% | ||
| Apr 8, 4 AM | $0.882 | +0.62% | ||
| Apr 8, 3 AM | $0.877 | +0.33% | ||
| Apr 8, 2 AM | $0.877 | +0.45% | ||
| Apr 8, 1 AM | $0.872 | -0.07% | ||
| Apr 8, 12 AM | $0.874 | -1.39% | ||
| Apr 7, 11 PM | $0.885 | +1.65% | ||
| Apr 7, 10 PM | $0.861 | +0.02% | ||
| Apr 7, 9 PM | $0.85 | +0.90% | ||
| Apr 7, 8 PM | $0.847 | +0.65% | ||
| Apr 7, 7 PM | $0.835 | +0.16% | ||
| Apr 7, 6 PM | $0.836 | -0.28% | ||
| Apr 7, 5 PM | $0.836 | +0.52% | ||
| Apr 7, 4 PM | $0.832 | +0.08% | ||