Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 11 PM | $0.905 | -0.54% | ||
| Apr 15, 10 PM | $0.908 | +0.29% | ||
| Apr 15, 9 PM | $0.903 | +0.09% | ||
| Apr 15, 8 PM | $0.903 | -0.94% | ||
| Apr 15, 7 PM | $0.911 | +0.47% | ||
| Apr 15, 6 PM | $0.906 | -1.72% | ||
| Apr 15, 5 PM | $0.939 | +1.06% | ||
| Apr 15, 4 PM | $0.921 | +1.72% | ||
| Apr 15, 3 PM | $0.9 | +0.61% | ||
| Apr 15, 2 PM | $0.891 | +0.26% | ||
| Apr 15, 1 PM | $0.889 | -0.55% | ||
| Apr 15, 12 PM | $0.89 | +0.28% | ||
| Apr 15, 11 AM | $0.882 | +0.35% | ||
| Apr 15, 10 AM | $0.871 | +0.21% | ||
| Apr 15, 9 AM | $0.87 | -0.04% | ||
| Apr 15, 8 AM | $0.872 | +1.20% | ||
| Apr 15, 7 AM | $0.864 | -0.62% | ||
| Apr 15, 6 AM | $0.869 | -0.37% | ||
| Apr 15, 5 AM | $0.874 | -0.32% | ||
| Apr 15, 4 AM | $0.877 | +0.37% | ||
| Apr 15, 3 AM | $0.872 | +0.40% | ||
| Apr 15, 2 AM | $0.87 | -0.39% | ||
| Apr 15, 1 AM | $0.872 | +0.32% | ||
| Apr 15, 12 AM | $0.87 | +0.10% | ||
| Apr 14, 11 PM | $0.869 | +0.27% | ||
| Apr 14, 10 PM | $0.868 | +0.10% | ||
| Apr 14, 9 PM | $0.866 | +0.31% | ||
| Apr 14, 8 PM | $0.867 | +0.43% | ||
| Apr 14, 7 PM | $0.864 | +0.25% | ||
| Apr 14, 6 PM | $0.867 | -0.66% | ||
| Apr 14, 5 PM | $0.874 | -1.16% | ||
| Apr 14, 4 PM | $0.882 | -0.05% | ||
| Apr 14, 3 PM | $0.875 | +0.13% | ||
| Apr 14, 2 PM | $0.877 | +0.42% | ||
| Apr 14, 1 PM | $0.871 | +0.35% | ||
| Apr 14, 12 PM | $0.869 | -0.06% | ||
| Apr 14, 11 AM | $0.869 | -0.59% | ||
| Apr 14, 10 AM | $0.876 | +0.27% | ||
| Apr 14, 9 AM | $0.873 | -0.27% | ||
| Apr 14, 8 AM | $0.873 | -0.07% | ||
| Apr 14, 7 AM | $0.875 | -0.05% | ||
| Apr 14, 6 AM | $0.875 | -0.40% | ||
| Apr 14, 5 AM | $0.88 | -0.12% | ||
| Apr 14, 4 AM | $0.883 | +0.39% | ||
| Apr 14, 3 AM | $0.881 | +0.20% | ||
| Apr 14, 2 AM | $0.878 | -0.64% | ||
| Apr 14, 1 AM | $0.88 | +0.16% | ||
| Apr 14, 12 AM | $0.879 | -0.30% | ||
| Apr 13, 11 PM | $0.883 | +0.33% | ||
| Apr 13, 10 PM | $0.883 | +2.09% | ||