Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.972
+1.39%
$1.11 million $19,422
Apr 22, 4 AM $0.952
-0.11%
$1.09 million $19,188
Apr 22, 3 AM $0.95
-0.21%
$1.09 million $19,087
Apr 22, 2 AM $0.952
+0.79%
$1.09 million $19,070
Apr 22, 1 AM $0.946
-0.46%
$1.08 million $18,773
Apr 22, 12 AM $0.95
+0.23%
$1.09 million $18,877
Apr 21, 11 PM $0.944
+0.41%
$1.08 million $18,841
Apr 21, 10 PM $0.938
-0.28%
$1.07 million $18,691
Apr 21, 9 PM $0.941
-0.02%
$1.08 million $18,687
Apr 21, 8 PM $0.944
+1.20%
$1.08 million $18,706
Apr 21, 7 PM $0.942
+0.27%
$1.08 million $18,474
Apr 21, 6 PM $0.941
-0.09%
$1.08 million $18,602
Apr 21, 5 PM $0.934
-1.73%
$1.07 million $18,654
Apr 21, 4 PM $0.95
-0.48%
$1.09 million $18,822
Apr 21, 3 PM $0.951
+0.37%
$1.09 million $18,898
Apr 21, 2 PM $0.947
+0.31%
$1.09 million $18,770
Apr 21, 1 PM $0.944
-0.27%
$1.08 million $498
Apr 21, 12 PM $0.952
-0.45%
$1.09 million $1,023
Apr 21, 11 AM $0.959
+0.72%
$1.1 million $1,064
Apr 21, 10 AM $0.95
+0.10%
$1.09 million $1,059
Apr 21, 9 AM $0.947
-0.13%
$1.09 million $1,055
Apr 21, 8 AM $0.945
-0.14%
$1.08 million $1,054
Apr 21, 7 AM $0.946
+0.01%
$1.08 million $1,052
Apr 21, 6 AM $0.944
-0.22%
$1.08 million $1,052
Apr 21, 5 AM $0.946
+0.37%
$1.08 million $1,053
Apr 21, 4 AM $0.94
+0.28%
$1.08 million $1,049
Apr 21, 3 AM $0.94
+0.06%
$1.08 million $1,044
Apr 21, 2 AM $0.939
-0.73%
$1.08 million $1,045
Apr 21, 1 AM $0.949
+0.17%
$1.09 million $1,053
Apr 21, 12 AM $0.945
-0.05%
$1.08 million $1,055
Apr 20, 11 PM $0.946
-0.60%
$1.08 million $1,053
Apr 20, 10 PM $0.954
-0.05%
$1.09 million $1,059
Apr 20, 9 PM $0.953
-0.52%
$1.09 million $1,065
Apr 20, 8 PM $0.956
+0.38%
$1.1 million $1,069
Apr 20, 7 PM $0.954
-0.26%
$1.09 million $1,045
Apr 20, 6 PM $0.955
+0.50%
$1.09 million $1,050
Apr 20, 5 PM $0.951
+0.06%
$1.09 million $1,044
Apr 20, 4 PM $0.951
+0.03%
$1.09 million $1,043
Apr 20, 3 PM $0.951
+0.29%
$1.09 million $1,044
Apr 20, 2 PM $0.951
+0.46%
$1.09 million $1,035
Apr 20, 1 PM $0.944
-0.04%
$1.08 million $944
Apr 20, 12 PM $0.944
+0.30%
$1.08 million $668
Apr 20, 11 AM $0.945
-0.20%
$1.08 million $633
Apr 20, 10 AM $0.946
-0.03%
$1.08 million $637
Apr 20, 9 AM $0.947
+0.77%
$1.09 million $637
Apr 20, 8 AM $0.941
+0.13%
$1.08 million $632
Apr 20, 7 AM $0.941
+1.08%
$1.08 million $632
Apr 20, 6 AM $0.927
+0.25%
$1.06 million $618
Apr 20, 5 AM $0.925
-0.98%
$1.06 million $614
Apr 20, 4 AM $0.933
-0.03%
$1.07 million $620