Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 9 AM | $0.99 | +0.02% | ||
| Apr 26, 8 AM | $0.991 | +0.00% | ||
| Apr 26, 7 AM | $0.991 | +0.10% | ||
| Apr 26, 6 AM | $0.986 | +0.26% | ||
| Apr 26, 5 AM | $0.986 | +0.38% | ||
| Apr 26, 4 AM | $0.974 | +0.17% | ||
| Apr 26, 3 AM | $0.972 | -0.04% | ||
| Apr 26, 2 AM | $0.974 | +0.24% | ||
| Apr 26, 1 AM | $0.972 | -0.42% | ||
| Apr 26, 12 AM | $0.976 | -0.39% | ||
| Apr 25, 11 PM | $0.978 | -0.14% | ||
| Apr 25, 10 PM | $0.979 | +0.31% | ||
| Apr 25, 9 PM | $0.977 | +0.30% | ||
| Apr 25, 8 PM | $0.974 | +0.27% | ||
| Apr 25, 7 PM | $0.973 | -0.35% | ||
| Apr 25, 6 PM | $0.976 | +0.41% | ||
| Apr 25, 5 PM | $0.971 | -0.26% | ||
| Apr 25, 4 PM | $0.972 | -0.28% | ||
| Apr 25, 3 PM | $0.977 | -0.24% | ||
| Apr 25, 2 PM | $0.978 | -0.26% | ||
| Apr 25, 1 PM | $0.98 | +0.10% | ||
| Apr 25, 12 PM | $0.98 | -0.17% | ||
| Apr 25, 11 AM | $0.983 | -0.61% | ||
| Apr 25, 10 AM | $0.99 | -0.09% | ||
| Apr 25, 9 AM | $0.989 | +0.04% | ||
| Apr 25, 8 AM | $0.988 | +0.30% | ||
| Apr 25, 7 AM | $1 | +0.15% | ||
| Apr 25, 6 AM | $1 | +0.37% | ||
| Apr 25, 5 AM | $0.996 | +0.00% | ||
| Apr 25, 4 AM | $0.997 | -0.98% | ||
| Apr 25, 3 AM | $1 | +0.42% | ||
| Apr 25, 2 AM | $0.998 | -0.45% | ||
| Apr 25, 1 AM | $0.999 | -0.18% | ||
| Apr 25, 12 AM | $1 | +0.39% | ||
| Apr 24, 11 PM | $0.997 | +0.51% | ||
| Apr 24, 10 PM | $0.994 | +0.33% | ||
| Apr 24, 9 PM | $0.994 | +0.72% | ||
| Apr 24, 8 PM | $0.982 | +0.54% | ||
| Apr 24, 7 PM | $0.975 | +0.29% | ||
| Apr 24, 6 PM | $0.973 | -0.07% | ||
| Apr 24, 5 PM | $0.972 | +0.24% | ||
| Apr 24, 4 PM | $0.97 | -0.10% | ||
| Apr 24, 3 PM | $0.968 | -0.61% | ||
| Apr 24, 2 PM | $0.97 | -0.65% | ||
| Apr 24, 1 PM | $0.977 | +0.01% | ||
| Apr 24, 12 PM | $0.977 | +0.35% | ||
| Apr 24, 11 AM | $0.974 | +0.87% | ||
| Apr 24, 10 AM | $0.962 | +0.12% | ||
| Apr 24, 9 AM | $0.959 | -0.22% | ||
| Apr 24, 8 AM | $0.961 | +0.49% | ||