Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.679
-0.43%
$778,618 $979
Jun 17, 5 AM $0.682
-0.67%
$781,494 $984
Jun 17, 4 AM $0.687
+0.18%
$786,834 $984
Jun 17, 3 AM $0.69
-0.48%
$790,170 $982
Jun 17, 2 AM $0.697
+1.54%
$799,131 $993
Jun 17, 1 AM $0.678
-0.75%
$776,673 $984
Jun 17, 12 AM $0.681
-0.03%
$780,607 $979
Jun 16, 11 PM $0.681
+0.04%
$780,190 $977
Jun 16, 10 PM $0.681
+0.08%
$779,997 $977
Jun 16, 9 PM $0.681
-0.85%
$779,886 $976
Jun 16, 8 PM $0.682
+0.18%
$781,646 $315
Jun 16, 7 PM $0.681
-0.58%
$780,682 $312
Jun 16, 6 PM $0.687
+1.26%
$787,267 $314
Jun 16, 5 PM $0.676
+0.43%
$774,873 $314
Jun 16, 4 PM $0.676
-0.14%
$774,662 $311
Jun 2, 9 AM $0.921
-0.27%
$1.06 million $80
Jun 2, 8 AM $0.927
+0.32%
$1.06 million $80
Jun 2, 7 AM $0.923
-0.33%
$1.06 million $80
Jun 2, 6 AM $0.93
-0.05%
$1.07 million $80
Jun 2, 5 AM $0.939
-0.91%
$1.08 million $81
Jun 2, 4 AM $0.953
+0.14%
$1.09 million $1,026
Jun 2, 3 AM $0.952
+1.74%
$1.09 million $1,029
Jun 2, 2 AM $0.939
-0.32%
$1.08 million $1,012
Jun 2, 1 AM $0.946
-0.85%
$1.08 million $1,019
Jun 2, 12 AM $0.955
-0.65%
$1.09 million $1,032
Jun 1, 11 PM $0.958
+0.60%
$1.1 million $1,040
Jun 1, 10 PM $0.949
-0.41%
$1.09 million $1,030
Jun 1, 9 PM $0.954
-0.69%
$1.09 million $1,031
Jun 1, 8 PM $0.96
-0.57%
$1.1 million $1,039
Jun 1, 7 PM $0.965
+0.18%
$1.11 million $1,045
Jun 1, 6 PM $0.965
+0.52%
$1.11 million $1,042
Jun 1, 5 PM $0.952
+1.21%
$1.09 million $1,039
Jun 1, 4 PM $0.936
+0.46%
$1.07 million $1,598
Jun 1, 3 PM $0.932
+0.60%
$1.07 million $1,584
Jun 1, 2 PM $0.925
-0.77%
$1.06 million $1,575
Jun 1, 1 PM $0.936
-0.61%
$1.07 million $1,584
Jun 1, 12 PM $0.942
-0.12%
$1.08 million $1,600
Jun 1, 11 AM $0.945
+0.17%
$1.08 million $1,603
Jun 1, 10 AM $0.942
-0.35%
$1.08 million $1,604
Jun 1, 9 AM $0.94
+0.30%
$1.08 million $1,504
Jun 1, 8 AM $0.936
-0.37%
$1.07 million $1,492
Jun 1, 7 AM $0.943
-0.09%
$1.08 million $1,496
Jun 1, 6 AM $0.946
-1.47%
$1.08 million $1,502
Jun 1, 5 AM $0.957
+0.01%
$1.1 million $1,527
Jun 1, 4 AM $0.962
-0.87%
$1.1 million $597
Jun 1, 3 AM $0.975
+0.53%
$1.12 million $605
Jun 1, 2 AM $0.959
+0.06%
$1.1 million $605
Jun 1, 1 AM $0.961
-1.18%
$1.1 million $597
Jun 1, 12 AM $0.97
+1.25%
$1.11 million $606
May 31, 11 PM $0.96
-0.22%
$1.1 million $597