Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Staked APT token Historical Data

goAPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.991
+0.39%
$1.14 million $180
May 4, 4 PM $0.984
-0.49%
$1.13 million $138
May 4, 3 PM $0.995
-0.57%
$1.14 million $139
May 4, 2 PM $0.994
+0.66%
$1.14 million $148
May 4, 1 PM $0.988
-0.04%
$1.13 million $154
May 4, 12 PM $0.988
-0.02%
$1.13 million $154
May 4, 11 AM $0.984
-0.31%
$1.13 million $56
May 4, 10 AM $0.984
-2.48%
$1.13 million $56
May 4, 9 AM $1.01
-0.09%
$1.15 million $56
May 4, 8 AM $1
-0.51%
$1.15 million $106
May 4, 7 AM $1.01
-0.39%
$1.16 million $91
May 4, 6 AM $1.01
-1.16%
$1.16 million $91
May 4, 5 AM $1.02
-1.11%
$1.17 million $92
May 4, 4 AM $1.03
+0.57%
$1.18 million $103
May 4, 3 AM $1.02
-0.37%
$1.17 million $102
May 4, 2 AM $1.03
+2.27%
$1.17 million $126
May 4, 1 AM $1
+0.26%
$1.15 million $133
May 4, 12 AM $0.996
-0.65%
$1.14 million $133
May 3, 11 PM $1
-0.90%
$1.15 million $132
May 3, 10 PM $1.01
+0.77%
$1.16 million $133
May 3, 9 PM $1.01
-0.43%
$1.15 million $132
May 3, 8 PM $1.01
+0.40%
$1.16 million $113
May 3, 7 PM $1.01
+0.16%
$1.16 million $113
May 3, 6 PM $1.01
-0.09%
$1.15 million $112
May 3, 5 PM $1.01
+0.05%
$1.16 million $273
May 3, 4 PM $1.01
+0.11%
$1.16 million $268
May 3, 3 PM $1.01
+0.61%
$1.16 million $267
May 3, 2 PM $1
-0.04%
$1.15 million $263
May 3, 1 PM $1.01
-0.30%
$1.15 million $256
May 3, 12 PM $1.01
+0.34%
$1.16 million $257
May 3, 11 AM $0.998
+0.06%
$1.14 million $257
May 3, 10 AM $0.999
+0.30%
$1.15 million $258
May 3, 9 AM $0.994
-0.07%
$1.14 million $258
May 3, 8 AM $0.995
-0.47%
$1.14 million $206
May 3, 7 AM $0.998
+0.63%
$1.14 million $207
May 3, 6 AM $0.991
-0.34%
$1.14 million $206
May 3, 5 AM $0.995
-0.14%
$1.14 million $206
May 3, 4 AM $0.997
+0.10%
$1.14 million $1,309
May 3, 3 AM $0.996
+0.40%
$1.14 million $1,309
May 3, 2 AM $0.993
-0.69%
$1.14 million $1,277
May 3, 1 AM $0.998
-1.01%
$1.14 million $1,263
May 3, 12 AM $1.01
-0.57%
$1.16 million $1,273
May 2, 11 PM $1.02
-0.16%
$1.17 million $1,286
May 2, 10 PM $1.02
-0.44%
$1.17 million $1,288
May 2, 9 PM $1.02
-0.06%
$1.17 million $1,294
May 2, 8 PM $1.02
+0.25%
$1.17 million $1,295
May 2, 7 PM $1.02
+0.22%
$1.17 million $1,287
May 2, 6 PM $1.01
+0.25%
$1.16 million $1,285
May 2, 5 PM $1.02
+0.03%
$1.16 million $1,117
May 2, 4 PM $1.01
-0.28%
$1.16 million $1,122