Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $1.03
-0.42%
$1.18 million $9
May 6, 6 PM $1.03
+0.17%
$1.18 million $9
May 6, 5 PM $1.03
-0.38%
$1.18 million $9
May 6, 4 PM $1.03
-0.74%
$1.18 million $9
May 6, 3 PM $1.03
-0.33%
$1.18 million $9
May 6, 2 PM $1.03
-0.85%
$1.18 million $9
May 6, 1 PM $1.04
-1.85%
$1.19 million $9
May 6, 12 PM $1.06
+0.14%
$1.21 million $60
May 6, 11 AM $1.06
-0.64%
$1.21 million $59
May 6, 10 AM $1.07
-0.09%
$1.23 million $60
May 6, 9 AM $1.08
+1.87%
$1.23 million $60
May 6, 8 AM $1.05
+1.45%
$1.21 million $59
May 6, 7 AM $1.04
+0.77%
$1.19 million $58
May 6, 6 AM $1.03
-0.28%
$1.18 million $71
May 6, 5 AM $1.03
-0.02%
$1.18 million $71
May 6, 4 AM $1.02
-1.03%
$1.17 million $67
May 6, 3 AM $1.04
+2.27%
$1.19 million $67
May 6, 2 AM $1.01
-0.57%
$1.16 million $66
May 6, 1 AM $1.01
+1.18%
$1.16 million $68
May 6, 12 AM $1
-0.33%
$1.15 million $66
May 5, 11 PM $1
-0.31%
$1.15 million $67
May 5, 10 PM $1.01
+0.75%
$1.15 million $162
May 5, 9 PM $1
+0.21%
$1.15 million $202
May 5, 8 PM $1
+1.71%
$1.15 million $202
May 5, 7 PM $0.986
+0.23%
$1.13 million $199
May 5, 6 PM $0.987
+0.08%
$1.13 million $199
May 5, 5 PM $0.982
+0.55%
$1.12 million $199
May 5, 4 PM $0.981
-0.78%
$1.12 million $240
May 5, 3 PM $0.988
+0.03%
$1.13 million $243
May 5, 2 PM $0.993
-0.45%
$1.14 million $243
May 5, 1 PM $0.998
-0.89%
$1.14 million $247
May 5, 12 PM $1.01
+0.26%
$1.15 million $198
May 5, 11 AM $1
+0.22%
$1.15 million $296
May 5, 10 AM $0.998
+0.61%
$1.14 million $295
May 5, 9 AM $0.993
+0.45%
$1.14 million $293
May 5, 8 AM $0.989
-0.41%
$1.13 million $293
May 5, 7 AM $0.992
+0.62%
$1.14 million $309
May 5, 6 AM $0.984
-0.37%
$1.13 million $294
May 5, 5 AM $0.99
+0.01%
$1.13 million $295
May 5, 4 AM $0.987
-0.06%
$1.13 million $295
May 5, 3 AM $0.986
+0.42%
$1.13 million $295
May 5, 2 AM $0.986
+0.53%
$1.13 million $293
May 5, 1 AM $0.981
+0.46%
$1.12 million $293
May 5, 12 AM $0.978
+0.00%
$1.12 million $292
May 4, 11 PM $0.978
-0.31%
$1.12 million $292
May 4, 10 PM $0.988
-0.43%
$1.13 million $293
May 4, 9 PM $0.993
+0.52%
$1.14 million $160
May 4, 8 PM $0.987
-0.24%
$1.13 million $179
May 4, 7 PM $0.991
-0.51%
$1.14 million $179
May 4, 6 PM $0.994
+0.09%
$1.14 million $181