Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $1.15
+0.08%
$1.32 million $12
May 8, 8 PM $1.14
+1.05%
$1.31 million $22
May 8, 7 PM $1.14
+1.21%
$1.3 million $22
May 8, 6 PM $1.12
+1.01%
$1.28 million $3,126
May 8, 5 PM $1.11
+2.26%
$1.27 million $3,082
May 8, 4 PM $1.09
+0.22%
$1.24 million $3,015
May 8, 3 PM $1.07
-1.17%
$1.23 million $3,014
May 8, 2 PM $1.07
+0.73%
$1.23 million $3,011
May 8, 1 PM $1.07
-0.80%
$1.22 million $2,956
May 8, 12 PM $1.07
-0.46%
$1.23 million $2,971
May 8, 11 AM $1.07
-0.23%
$1.23 million $3,058
May 8, 10 AM $1.07
+1.38%
$1.22 million $3,054
May 8, 9 AM $1.06
+0.49%
$1.22 million $3,003
May 8, 8 AM $1.06
+0.46%
$1.21 million $3,011
May 8, 7 AM $1.05
+0.10%
$1.2 million $2,998
May 8, 6 AM $1.04
-0.80%
$1.2 million $2,980
May 8, 5 AM $1.06
+0.09%
$1.21 million $3,034
May 8, 4 AM $1.06
+0.47%
$1.22 million $3,041
May 8, 3 AM $1.06
+0.98%
$1.21 million $3,056
May 8, 2 AM $1.05
-0.22%
$1.2 million $3,025
May 8, 1 AM $1.04
-0.10%
$1.2 million $3,023
May 8, 12 AM $1.05
+0.49%
$1.2 million $3,015
May 7, 11 PM $1.04
+0.89%
$1.19 million $3,002
May 7, 10 PM $1.03
-0.43%
$1.18 million $2,971
May 7, 9 PM $1.04
+0.13%
$1.19 million $2,991
May 7, 8 PM $1.04
-0.03%
$1.19 million $2,972
May 7, 7 PM $1.04
+0.23%
$1.19 million $2,988
May 7, 6 PM $1.04
+1.07%
$1.19 million $39
May 7, 5 PM $1.03
-0.17%
$1.18 million $39
May 7, 4 PM $1.03
+0.31%
$1.18 million $37
May 7, 3 PM $1.02
-0.14%
$1.17 million $37
May 7, 2 PM $1.03
-0.91%
$1.18 million $37
May 7, 1 PM $1.04
-0.37%
$1.19 million $37
May 7, 12 PM $1.05
+0.74%
$1.2 million $43
May 7, 11 AM $1.04
+0.28%
$1.19 million $43
May 7, 10 AM $1.03
-0.56%
$1.18 million $41
May 7, 9 AM $1.04
-0.10%
$1.19 million $41
May 7, 8 AM $1.04
-0.34%
$1.19 million $41
May 7, 7 AM $1.05
+0.51%
$1.2 million $41
May 7, 6 AM $1.03
-0.61%
$1.19 million $41
May 7, 5 AM $1.04
+1.17%
$1.19 million $9
May 7, 4 AM $1.03
+1.21%
$1.18 million $9
May 7, 3 AM $1.02
+0.24%
$1.17 million $9
May 7, 2 AM $1.02
-0.48%
$1.16 million $9
May 7, 1 AM $1.02
-0.50%
$1.17 million $9
May 7, 12 AM $1.03
-0.84%
$1.18 million $9
May 6, 11 PM $1.03
+0.29%
$1.19 million $9
May 6, 10 PM $1.03
-1.29%
$1.18 million $9
May 6, 9 PM $1.04
+1.40%
$1.19 million $9
May 6, 8 PM $1.03
+0.16%
$1.18 million $9