Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $1.18
+0.51%
$1.35 million $10,166
May 10, 10 PM $1.17
+0.85%
$1.35 million $10,137
May 10, 9 PM $1.16
-4.53%
$1.33 million $10,053
May 10, 8 PM $1.24
-0.37%
$1.42 million $10,495
May 10, 7 PM $1.22
+1.21%
$1.4 million $10,818
May 10, 6 PM $1.2
+1.32%
$1.37 million $11,443
May 10, 5 PM $1.21
+4.07%
$1.38 million $11,179
May 10, 4 PM $1.16
+1.87%
$1.33 million $10,986
May 10, 3 PM $1.13
+0.61%
$1.3 million $16,213
May 10, 2 PM $1.13
-0.17%
$1.29 million $24,499
May 10, 1 PM $1.13
+0.54%
$1.29 million $27,032
May 10, 12 PM $1.12
-0.46%
$1.29 million $30,462
May 10, 11 AM $1.13
+0.15%
$1.3 million $30,558
May 10, 10 AM $1.13
+0.24%
$1.3 million $30,790
May 10, 9 AM $1.13
+3.36%
$1.3 million $30,793
May 10, 8 AM $1.09
+0.77%
$1.25 million $29,947
May 10, 7 AM $1.08
+0.15%
$1.24 million $29,703
May 10, 6 AM $1.08
-3.02%
$1.24 million $29,628
May 10, 5 AM $1.12
+0.33%
$1.28 million $29,726
May 10, 4 AM $1.12
-0.02%
$1.28 million $30,458
May 10, 3 AM $1.12
+0.21%
$1.28 million $30,436
May 10, 2 AM $1.11
+0.71%
$1.27 million $28,501
May 10, 1 AM $1.1
-0.93%
$1.26 million $25,291
May 10, 12 AM $1.12
-0.04%
$1.28 million $25,520
May 9, 11 PM $1.12
-0.84%
$1.28 million $24,666
May 9, 10 PM $1.13
-0.06%
$1.29 million $24,927
May 9, 9 PM $1.13
+0.37%
$1.3 million $24,878
May 9, 8 PM $1.13
+0.00%
$1.29 million $24,872
May 9, 7 PM $1.13
-0.21%
$1.29 million $24,856
May 9, 6 PM $1.13
+0.40%
$1.3 million $24,915
May 9, 5 PM $1.13
+1.23%
$1.3 million $24,862
May 9, 4 PM $1.12
+0.52%
$1.28 million $24,647
May 9, 3 PM $1.11
-0.31%
$1.28 million $21,365
May 9, 2 PM $1.12
-0.41%
$1.28 million $11,253
May 9, 1 PM $1.12
+0.06%
$1.28 million $6,193
May 9, 12 PM $1.12
+0.25%
$1.28 million $2,196
May 9, 11 AM $1.12
+0.27%
$1.28 million $2,187
May 9, 10 AM $1.11
-0.11%
$1.28 million $2,097
May 9, 9 AM $1.12
-1.81%
$1.28 million $2,029
May 9, 8 AM $1.14
+0.47%
$1.3 million $2,068
May 9, 7 AM $1.13
-0.30%
$1.29 million $2,058
May 9, 6 AM $1.14
+0.23%
$1.31 million $2,061
May 9, 5 AM $1.14
+0.23%
$1.3 million $2,072
May 9, 4 AM $1.14
-0.01%
$1.31 million $1,190
May 9, 3 AM $1.15
+0.43%
$1.32 million $1,201
May 9, 2 AM $1.15
+0.15%
$1.32 million $1,204
May 9, 1 AM $1.15
+0.20%
$1.31 million $1,203
May 9, 12 AM $1.15
+0.82%
$1.31 million $1,200
May 8, 11 PM $1.14
-0.77%
$1.3 million $12
May 8, 10 PM $1.14
-1.02%
$1.31 million $12