Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.632
+1.11%
$-- $0
Jun 15 $0.652
-3.67%
$-- $60
Jun 1 $0.921
-3.85%
$-- $98
May 25 $0.955
-0.40%
$1.1 million $224
May 18 $0.982
+5.21%
$1.1 million $905
May 11 $0.965
-18.08%
$1.09 million $2,126
May 4 $1.12
+11.74%
$1.35 million $932
Apr 27 $1.02
+1.98%
$1.15 million $415
Apr 20 $0.978
+6.18%
$1.14 million $37,541
Apr 13 $0.95
+15.86%
$1.06 million $18,438
Apr 6 $0.873
+1.74%
$939,546 $12,786
Mar 30 $0.857
-7.57%
$982,070 $20,292
Mar 23 $0.938
-0.13%
$1.06 million $14,182
Mar 16 $0.939
-0.30%
$1.08 million $139,323
Mar 9 $0.927
-1.22%
$1.08 million $216,810
Mar 2 $0.948
+0.72%
$1.08 million $31,682
Feb 23 $0.942
+11.16%
$1.08 million $234,997
Feb 16 $0.894
-3.52%
$971,830 $112,994
Download