Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharpLink Gaming xStock Historical Data

SBETx Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $6.22
+0.00%
$1.2 billion $231
Jul 28, 5 AM $6.22
+0.00%
$1.2 billion $231
Jul 28, 2 AM $6.22
+0.00%
$1.2 billion $332
Jul 28, 1 AM $6.22
+0.00%
$1.2 billion $332
Jul 27, 11 PM $6.22
+0.00%
$1.2 billion $332
Jul 27, 6 PM $6.22
+0.00%
$1.2 billion $332
Jul 27, 1 PM $6.02
+0.00%
$1.16 billion $201
Jul 27, 11 AM $6.08
+0.00%
$1.17 billion $99
Jul 27, 10 AM $6.08
+0.00%
$1.17 billion $99
Jul 27, 9 AM $6.08
+0.00%
$1.17 billion $99
Jul 27, 8 AM $6.08
+0.00%
$1.17 billion $99
Jul 27, 7 AM $6.08
+0.00%
$1.17 billion $99
Jul 24, 8 PM $6.41
+0.00%
$1.24 billion $101
Jul 24, 7 PM $6.41
+0.00%
$1.24 billion $101
Jul 24, 6 PM $6.41
+0.00%
$1.24 billion $101
Jul 24, 5 PM $6.41
+0.00%
$1.24 billion $101
Jul 24, 4 PM $6.41
+0.00%
$1.24 billion $101
Jul 24, 1 PM $6.41
+0.00%
$1.24 billion $101
Jul 24, 9 AM $6.41
+0.00%
$1.24 billion $101
Jul 24, 7 AM $6.41
+0.00%
$1.24 billion $101
Jul 24, 4 AM $6.41
+0.00%
$1.24 billion $101
Jul 24, 3 AM $6.41
+0.00%
$1.24 billion $101
Jul 24, 1 AM $6.41
+0.00%
$1.24 billion $101
Jul 23, 10 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 9 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 8 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 7 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 5 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 3 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 1 PM $6.41
+0.00%
$1.24 billion $201
Jul 23, 12 PM $6.41
+0.00%
$1.24 billion $201
Jul 23, 6 AM $6.41
+0.00%
$1.24 billion $201
Jul 23, 4 AM $6.41
+0.00%
$1.24 billion $201
Jul 23, 1 AM $6.41
+0.00%
$1.24 billion $201
Jul 22, 10 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 8 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 7 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 6 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 5 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 3 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 2 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 1 PM $6.4
+0.00%
$1.24 billion $202
Jul 22, 10 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 7 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 6 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 5 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 4 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 3 AM $6.3
+0.00%
$1.22 billion $100
Jul 21, 8 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 7 PM $6.3
+0.00%
$1.22 billion $100