Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $6.16
+0.00%
$1.19 billion $635
Aug 4, 9 AM $6.48
+0.00%
$1.25 billion $51
Aug 4, 4 AM $6.48
+0.00%
$1.25 billion $51
Aug 3, 11 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 10 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 6 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 4 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 11 AM $6.48
+0.00%
$1.25 billion $51
Aug 3, 10 AM $6.48
+0.00%
$1.25 billion $51
Aug 3, 6 AM $6.48
+0.00%
$1.25 billion $51
Jul 31, 10 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 9 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 8 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 5 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 4 PM $6.48
+0.00%
$1.25 billion $151
Jul 31, 11 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 8 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 6 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 4 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 3 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 2 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 12 AM $6.48
+0.00%
$1.25 billion $151
Jul 30, 11 PM $6.48
+0.00%
$1.25 billion $151
Jul 30, 9 PM $6.48
+0.00%
$1.25 billion $151
Jul 30, 8 PM $6.48
+0.00%
$1.25 billion $151
Jul 30, 7 PM $6.48
+0.00%
$1.25 billion $151
Jul 30, 4 PM $6.44
+3.37%
$1.24 billion $422
Jul 30, 1 PM $6.23
+0.00%
$1.2 billion $312
Jul 30, 10 AM $6.23
+0.00%
$1.2 billion $312
Jul 30, 9 AM $6.23
+0.00%
$1.2 billion $312
Jul 30, 8 AM $6.23
+0.00%
$1.2 billion $312
Jul 30, 7 AM $6.23
+0.00%
$1.2 billion $312
Jul 30, 6 AM $6.23
+0.00%
$1.2 billion $312
Jul 30, 4 AM $6.23
+0.00%
$1.2 billion $312
Jul 29, 6 PM $6.23
+0.00%
$1.2 billion $312
Jul 29, 3 PM $6.04
+0.00%
$1.17 billion $242
Jul 29, 1 PM $6.04
+0.00%
$1.17 billion $242
Jul 29, 10 AM $6.04
+0.00%
$1.17 billion $242
Jul 29, 9 AM $6.04
+0.00%
$1.17 billion $242
Jul 29, 8 AM $6.04
+0.00%
$1.17 billion $242
Jul 29, 7 AM $6.04
+0.00%
$1.17 billion $242
Jul 29, 6 AM $6.04
+0.00%
$1.17 billion $242
Jul 29, 4 AM $6.04
+0.00%
$1.17 billion $242
Jul 29, 12 AM $6.04
+0.00%
$1.17 billion $242
Jul 28, 2 PM $6.04
+0.00%
$1.17 billion $362
Jul 28, 12 PM $6.22
+0.00%
$1.2 billion $231
Jul 28, 11 AM $6.22
+0.00%
$1.2 billion $231
Jul 28, 10 AM $6.22
+0.00%
$1.2 billion $231
Jul 28, 9 AM $6.22
+0.00%
$1.2 billion $231
Jul 28, 8 AM $6.22
+0.00%
$1.2 billion $231