Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharpLink Gaming xStock Historical Data

SBETx Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $6.95
+0.00%
$1.34 billion $55
Aug 20, 1 AM $6.95
+0.00%
$1.34 billion $55
Aug 20, 12 AM $6.95
+0.00%
$1.34 billion $55
Aug 19, 11 PM $6.95
+0.00%
$1.34 billion $55
Aug 19, 10 PM $6.95
+0.00%
$1.34 billion $55
Aug 19, 9 PM $6.95
+0.00%
$1.34 billion $55
Aug 19, 7 PM $6.33
+0.00%
$1.22 billion $50
Aug 19, 6 PM $6.33
+0.00%
$1.22 billion $50
Aug 19, 2 PM $6.33
+0.00%
$1.22 billion $50
Aug 19, 12 PM $6.33
+0.00%
$1.22 billion $50
Aug 19, 11 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 10 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 9 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 8 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 7 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 6 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 5 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 3 AM $6.33
+0.00%
$1.22 billion $50
Aug 19, 12 AM $6.33
+0.00%
$1.22 billion $50
Aug 18, 9 PM $6.33
+0.00%
$1.22 billion $50
Aug 18, 7 PM $6.33
+0.00%
$1.22 billion $50
Aug 18, 6 PM $6.33
+0.00%
$1.22 billion $50
Aug 18, 3 PM $6.33
+0.00%
$1.22 billion $50
Aug 18, 1 PM $6.35
+0.00%
$1.23 billion $6
Aug 18, 11 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 10 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 9 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 7 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 5 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 4 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 11 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 10 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 8 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 6 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 4 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 3 AM $6.35
+0.00%
$1.23 billion $6
Aug 14, 11 AM $6.35
+0.00%
$1.23 billion $25
Aug 14, 7 AM $6.35
+0.00%
$1.23 billion $25
Aug 14, 5 AM $6.35
+0.00%
$1.23 billion $25
Aug 14, 4 AM $6.26
+0.00%
$1.21 billion $19
Aug 14, 3 AM $6.26
+0.00%
$1.21 billion $19
Aug 14, 1 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 9 PM $6.26
+0.00%
$1.21 billion $19
Aug 13, 5 PM $6.26
+0.00%
$1.21 billion $19
Aug 13, 12 PM $6.26
+0.00%
$1.21 billion $19
Aug 13, 10 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 9 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 8 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 7 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 6 AM $6.26
+0.00%
$1.21 billion $19