Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharpLink Gaming xStock Historical Data

SBETx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $8.47
+0.00%
$1.64 billion $962
Sep 1, 7 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 6 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 5 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 4 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 2 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 1 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 12 PM $8.47
+0.00%
$1.64 billion $962
Sep 1, 11 AM $8.47
+0.00%
$1.64 billion $962
Sep 1, 10 AM $8.47
+0.00%
$1.64 billion $962
Sep 1, 9 AM $8.47
+0.36%
$1.64 billion $1,013
Sep 1, 8 AM $8.44
+0.00%
$1.63 billion $960
Sep 1, 7 AM $8.66
+0.00%
$1.67 billion $934
Sep 1, 6 AM $8.32
+0.00%
$1.61 billion $50
Sep 1, 3 AM $8.32
+0.00%
$1.61 billion $50
Aug 31, 9 PM $8.32
+0.00%
$1.61 billion $50
Aug 31, 8 PM $8.32
+0.00%
$1.61 billion $50
Aug 31, 7 PM $8.32
+0.00%
$1.61 billion $50
Aug 31, 1 PM $8.32
+0.00%
$1.61 billion $50
Aug 31, 10 AM $8.32
-2.58%
$1.61 billion $50
Aug 28, 9 PM $8.54
+0.00%
$1.65 billion $108
Aug 28, 3 PM $8.54
+0.00%
$1.65 billion $166
Aug 28, 2 PM $8.66
-1.59%
$1.67 billion $115
Aug 28, 1 PM $8.8
+0.00%
$1.7 billion $59
Aug 28, 12 PM $8.8
+0.00%
$1.7 billion $59
Aug 28, 11 AM $8.8
+0.00%
$1.7 billion $59
Aug 28, 10 AM $8.8
+0.00%
$1.7 billion $59
Aug 28, 9 AM $8.8
+0.00%
$1.7 billion $59
Aug 28, 6 AM $8.8
+0.00%
$1.7 billion $1,379
Aug 28, 12 AM $8.8
+0.00%
$1.7 billion $1,379
Aug 27, 11 PM $8.8
+0.00%
$1.7 billion $1,379
Aug 27, 9 PM $8.8
+0.00%
$1.7 billion $1,379
Aug 27, 8 PM $8.8
+0.00%
$1.7 billion $1,431
Aug 27, 6 PM $8.8
+0.00%
$1.7 billion $1,431
Aug 27, 4 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 3 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 2 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 1 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 9 AM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 8 AM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 4 AM $8.4
+0.00%
$1.62 billion $50
Aug 27, 1 AM $8.4
+0.00%
$1.62 billion $50
Aug 26, 11 PM $8.4
+0.00%
$1.62 billion $50
Aug 26, 10 PM $8.4
+0.00%
$1.62 billion $50
Aug 26, 9 PM $8.4
+0.00%
$1.62 billion $50
Aug 26, 8 AM $8.28
+0.00%
$1.6 billion $62
Aug 26, 3 AM $8.28
+0.00%
$1.6 billion $62
Aug 26, 12 AM $8.28
+0.00%
$1.6 billion $62
Aug 25, 9 PM $8.28
+0.00%
$1.6 billion $62
Aug 25, 7 PM $8.28
+0.00%
$1.6 billion $62