Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $8.8
+0.00%
$1.7 billion $52
Sep 10, 7 AM $8.8
+0.00%
$1.7 billion $101
Sep 10, 5 AM $8.8
+0.00%
$1.7 billion $101
Sep 10, 4 AM $8.8
+0.00%
$1.7 billion $101
Sep 9, 7 PM $8.8
+0.00%
$1.7 billion $101
Sep 9, 6 PM $8.8
+0.00%
$1.7 billion $101
Sep 9, 5 PM $8.8
+0.00%
$1.7 billion $101
Sep 9, 4 PM $8.8
+0.00%
$1.7 billion $101
Sep 9, 3 PM $8.8
+0.00%
$1.7 billion $101
Sep 9, 1 PM $8.8
+0.00%
$1.7 billion $101
Sep 9, 11 AM $8.8
+0.00%
$1.7 billion $173
Sep 9, 10 AM $8.8
+0.00%
$1.7 billion $173
Sep 9, 9 AM $9.01
+0.00%
$1.74 billion $195
Sep 9, 8 AM $9.01
+0.00%
$1.74 billion $195
Sep 8, 10 PM $8.58
+0.00%
$1.66 billion $138
Sep 8, 7 PM $8.58
+0.00%
$1.66 billion $138
Sep 8, 6 PM $8.58
+0.00%
$1.66 billion $138
Sep 8, 3 PM $8.58
+0.00%
$1.66 billion $138
Sep 8, 12 PM $8.58
+0.00%
$1.66 billion $138
Sep 8, 10 AM $8.75
+0.00%
$1.69 billion $69
Sep 8, 9 AM $8.75
+0.00%
$1.69 billion $69
Sep 8, 8 AM $8.6
+0.00%
$1.66 billion $50
Sep 8, 6 AM $8.6
+0.00%
$1.66 billion $50
Sep 4, 11 PM $8.6
+0.00%
$1.66 billion $901
Sep 4, 9 PM $8.6
+0.00%
$1.66 billion $901
Sep 4, 12 PM $8.6
+0.00%
$1.66 billion $901
Sep 4, 11 AM $8.97
+0.00%
$1.73 billion $888
Sep 4, 10 AM $8.97
+0.56%
$1.73 billion $888
Sep 4, 9 AM $8.92
+0.00%
$1.72 billion $618
Sep 4, 7 AM $8.92
+0.00%
$1.72 billion $618
Sep 4, 6 AM $8.92
+0.00%
$1.72 billion $375
Sep 3, 6 PM $8.47
+0.00%
$1.64 billion $50
Sep 3, 3 PM $8.47
+0.00%
$1.64 billion $50
Sep 3, 12 PM $8.47
+0.00%
$1.64 billion $50
Sep 3, 11 AM $8.47
+0.00%
$1.64 billion $50
Sep 3, 7 AM $8.47
+0.00%
$1.64 billion $50
Sep 3, 4 AM $8.47
+0.00%
$1.64 billion $50
Sep 3, 3 AM $8.47
+0.00%
$1.64 billion $50
Sep 3, 2 AM $8.47
+0.00%
$1.64 billion $50
Sep 2, 11 PM $8.47
+0.00%
$1.64 billion $50
Sep 2, 10 PM $8.47
+0.00%
$1.64 billion $50
Sep 2, 8 PM $8.47
+0.00%
$1.64 billion $50
Sep 2, 5 PM $8.47
+0.00%
$1.64 billion $50
Sep 2, 2 PM $8.47
+0.00%
$1.64 billion $50
Sep 2, 1 PM $8.47
+0.00%
$1.64 billion $50
Sep 2, 11 AM $8.47
+0.00%
$1.64 billion $50
Sep 2, 10 AM $8.47
+0.00%
$1.64 billion $50
Sep 2, 8 AM $8.47
+0.00%
$1.64 billion $50
Sep 2, 7 AM $8.47
+0.00%
$1.64 billion $962
Sep 2, 4 AM $8.47
+0.00%
$1.64 billion $962