SharpLink Gaming xStock Historical Data

SBETx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 6.01
+0.00%
$ 1.16 billion $ 394
Jul 15, 2 AM $ 5.91
+0.00%
$ 1.14 billion $ 870
Jul 14, 9 PM $ 5.91
+0.00%
$ 1.14 billion $ 870
Jul 14, 6 PM $ 5.91
+0.00%
$ 1.14 billion $ 870
Jul 14, 4 PM $ 5.91
-0.51%
$ 1.14 billion $ 870
Jul 14, 3 PM $ 5.63
+0.00%
$ 1.09 billion $ 543
Jul 14, 12 PM $ 5.63
+0.00%
$ 1.09 billion $ 543
Jul 14, 8 AM $ 5.3
+0.00%
$ 1.02 billion $ 475
Jul 14, 7 AM $ 5.3
+0.00%
$ 1.02 billion $ 475
Jul 14, 5 AM $ 5.3
+0.00%
$ 1.02 billion $ 475
Jul 14, 4 AM $ 5.3
+0.00%
$ 1.02 billion $ 475
Jul 14, 3 AM $ 5.3
+0.00%
$ 1.02 billion $ 475
Jul 13, 9 PM $ 5.43
+0.00%
$ 1.05 billion $ 33
Jul 13, 4 PM $ 5.43
+0.00%
$ 1.05 billion $ 33
Jul 13, 10 AM $ 5.43
+0.00%
$ 1.05 billion $ 33
Jul 13, 8 AM $ 5.43
+0.00%
$ 1.05 billion $ 33
Jul 13, 7 AM $ 5.43
+0.00%
$ 1.05 billion $ 33
Jul 10, 11 PM $ 5.43
+0.00%
$ 1.05 billion $ 198
Jul 10, 9 PM $ 5.43
+0.00%
$ 1.05 billion $ 198
Jul 10, 8 PM $ 5.43
+0.00%
$ 1.05 billion $ 198
Jul 10, 5 PM $ 5.43
-0.37%
$ 1.05 billion $ 198
Jul 10, 1 PM $ 5.61
+0.00%
$ 1.08 billion $ 121
Jul 10, 11 AM $ 5.52
+0.00%
$ 1.07 billion $ 117
Jul 10, 10 AM $ 5.52
+0.55%
$ 1.07 billion $ 61
Jul 10, 9 AM $ 5.49
+0.00%
$ 1.06 billion $ 75
Jul 10, 5 AM $ 5.49
+0.00%
$ 1.06 billion $ 196
Jul 10, 4 AM $ 5.49
+0.00%
$ 1.06 billion $ 196
Jul 10, 3 AM $ 5.49
+0.00%
$ 1.06 billion $ 196
Jul 10, 2 AM $ 5.49
+0.00%
$ 1.06 billion $ 196
Jul 10, 1 AM $ 5.49
+0.00%
$ 1.06 billion $ 196
Jul 10, 12 AM $ 5.49
+0.00%
$ 1.06 billion $ 236
Jul 9, 7 PM $ 5.49
+0.00%
$ 1.06 billion $ 294
Jul 9, 4 PM $ 5.49
+0.00%
$ 1.06 billion $ 294
Jul 9, 3 PM $ 5.49
+0.00%
$ 1.06 billion $ 294
Jul 9, 2 PM $ 5.49
+0.00%
$ 1.06 billion $ 294
Jul 9, 1 PM $ 5.49
+0.00%
$ 1.06 billion $ 294
Jul 9, 12 PM $ 5.49
-0.72%
$ 1.06 billion $ 294
Jul 9, 11 AM $ 5.53
+0.00%
$ 1.07 billion $ 266
Jul 9, 10 AM $ 5.53
-0.72%
$ 1.07 billion $ 266
Jul 9, 8 AM $ 5.57
+0.00%
$ 1.08 billion $ 222
Jul 9, 7 AM $ 5.57
+0.00%
$ 1.08 billion $ 222
Jul 9, 6 AM $ 5.57
+2.58%
$ 1.08 billion $ 222
Jul 9, 5 AM $ 5.43
+0.00%
$ 1.05 billion $ 151
Jul 9, 4 AM $ 5.43
+0.00%
$ 1.05 billion $ 151
Jul 9, 1 AM $ 5.61
+0.00%
$ 1.08 billion $ 100
Jul 9, 12 AM $ 5.51
+0.00%
$ 1.06 billion $ 58
Jun 25, 1 PM $ 5.32
+0.00%
$ -- $ 11
Jun 25, 12 PM $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 25, 10 AM $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 25, 9 AM $ 5.32
+0.00%
$ -- $ 11