Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $7.94
+0.00%
$1.53 billion $20
Sep 16, 10 PM $7.94
+0.00%
$1.53 billion $20
Sep 16, 9 PM $7.94
+0.00%
$1.53 billion $20
Sep 16, 7 PM $7.94
+0.00%
$1.53 billion $20
Sep 16, 5 PM $7.94
+0.00%
$1.53 billion $20
Sep 16, 2 PM $9.09
+0.00%
$1.76 billion $50
Sep 16, 1 PM $9.09
+0.00%
$1.76 billion $50
Sep 16, 12 PM $9.09
+0.00%
$1.76 billion $50
Sep 16, 9 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 8 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 7 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 5 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 3 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 2 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 1 AM $9.09
+0.00%
$1.76 billion $50
Sep 16, 12 AM $9.09
+0.00%
$1.76 billion $50
Sep 15, 10 PM $9.09
+0.00%
$1.76 billion $50
Sep 15, 9 PM $9.09
+0.00%
$1.76 billion $50
Sep 15, 7 PM $9.09
+0.00%
$1.76 billion $50
Sep 15, 11 AM $9.09
+0.00%
$1.76 billion $101
Sep 15, 10 AM $9.09
+0.00%
$1.76 billion $101
Sep 15, 7 AM $9.09
+0.00%
$1.76 billion $152
Sep 15, 3 AM $9.09
+0.00%
$1.76 billion $152
Sep 15, 12 AM $9.09
+0.00%
$1.76 billion $152
Sep 14, 11 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 10 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 9 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 8 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 7 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 6 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 4 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 3 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 2 PM $9.09
+0.00%
$1.76 billion $152
Sep 14, 1 PM $8.87
+0.00%
$1.71 billion $100
Sep 14, 10 AM $8.92
+0.00%
$1.72 billion $50
Sep 11, 8 PM $8.87
+0.00%
$1.71 billion $309
Sep 11, 7 PM $8.87
+0.00%
$1.71 billion $309
Sep 11, 6 PM $9.21
+0.00%
$1.78 billion $128
Sep 11, 5 PM $9.21
+0.00%
$1.78 billion $128
Sep 11, 4 PM $9.21
+0.00%
$1.78 billion $128
Sep 11, 2 PM $8.88
+0.00%
$1.72 billion $75
Sep 11, 1 PM $8.88
+0.00%
$1.72 billion $75
Sep 11, 12 PM $8.56
+0.00%
$1.65 billion $10
Sep 11, 10 AM $8.56
+0.00%
$1.65 billion $10
Sep 11, 7 AM $8.56
+0.00%
$1.65 billion $10
Sep 11, 12 AM $8.56
+0.00%
$1.65 billion $10
Sep 10, 9 PM $8.56
+0.00%
$1.65 billion $10
Sep 10, 6 PM $8.56
+0.00%
$1.65 billion $10
Sep 10, 3 PM $8.56
+0.00%
$1.65 billion $10
Sep 10, 1 PM $8.56
-2.73%
$1.65 billion $10