Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $5.91
+0.00%
$1.14 billion $870
Jul 14, 4 PM $5.91
-0.51%
$1.14 billion $870
Jul 14, 3 PM $5.63
+0.00%
$1.09 billion $543
Jul 14, 12 PM $5.63
+0.00%
$1.09 billion $543
Jul 14, 8 AM $5.3
+0.00%
$1.02 billion $475
Jul 14, 7 AM $5.3
+0.00%
$1.02 billion $475
Jul 14, 5 AM $5.3
+0.00%
$1.02 billion $475
Jul 14, 4 AM $5.3
+0.00%
$1.02 billion $475
Jul 14, 3 AM $5.3
+0.00%
$1.02 billion $475
Jul 13, 9 PM $5.43
+0.00%
$1.05 billion $33
Jul 13, 4 PM $5.43
+0.00%
$1.05 billion $33
Jul 13, 10 AM $5.43
+0.00%
$1.05 billion $33
Jul 13, 8 AM $5.43
+0.00%
$1.05 billion $33
Jul 13, 7 AM $5.43
+0.00%
$1.05 billion $33
Jul 10, 11 PM $5.43
+0.00%
$1.05 billion $198
Jul 10, 9 PM $5.43
+0.00%
$1.05 billion $198
Jul 10, 8 PM $5.43
+0.00%
$1.05 billion $198
Jul 10, 5 PM $5.43
-0.37%
$1.05 billion $198
Jul 10, 1 PM $5.61
+0.00%
$1.08 billion $121
Jul 10, 11 AM $5.52
+0.00%
$1.07 billion $117
Jul 10, 10 AM $5.52
+0.55%
$1.07 billion $61
Jul 10, 9 AM $5.49
+0.00%
$1.06 billion $75
Jul 10, 5 AM $5.49
+0.00%
$1.06 billion $196
Jul 10, 4 AM $5.49
+0.00%
$1.06 billion $196
Jul 10, 3 AM $5.49
+0.00%
$1.06 billion $196
Jul 10, 2 AM $5.49
+0.00%
$1.06 billion $196
Jul 10, 1 AM $5.49
+0.00%
$1.06 billion $196
Jul 10, 12 AM $5.49
+0.00%
$1.06 billion $236
Jul 9, 7 PM $5.49
+0.00%
$1.06 billion $294
Jul 9, 4 PM $5.49
+0.00%
$1.06 billion $294
Jul 9, 3 PM $5.49
+0.00%
$1.06 billion $294
Jul 9, 2 PM $5.49
+0.00%
$1.06 billion $294
Jul 9, 1 PM $5.49
+0.00%
$1.06 billion $294
Jul 9, 12 PM $5.49
-0.72%
$1.06 billion $294
Jul 9, 11 AM $5.53
+0.00%
$1.07 billion $266
Jul 9, 10 AM $5.53
-0.72%
$1.07 billion $266
Jul 9, 8 AM $5.57
+0.00%
$1.08 billion $222
Jul 9, 7 AM $5.57
+0.00%
$1.08 billion $222
Jul 9, 6 AM $5.57
+2.58%
$1.08 billion $222
Jul 9, 5 AM $5.43
+0.00%
$1.05 billion $151
Jul 9, 4 AM $5.43
+0.00%
$1.05 billion $151
Jul 9, 1 AM $5.61
+0.00%
$1.08 billion $100
Jul 9, 12 AM $5.51
+0.00%
$1.06 billion $58
Jun 25, 1 PM $5.32
+0.00%
$-- $11
Jun 25, 12 PM $5.32
+0.00%
$1.03 billion $11
Jun 25, 10 AM $5.32
+0.00%
$1.03 billion $11
Jun 25, 9 AM $5.32
+0.00%
$-- $11
Jun 25, 6 AM $5.32
+0.00%
$1.03 billion $11
Jun 25, 4 AM $5.32
+0.00%
$1.03 billion $11
Jun 25, 3 AM $5.32
+0.00%
$1.03 billion $11