Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharpLink Gaming xStock Historical Data

SBETx Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 4 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 3 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 2 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 11 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 10 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 9 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 7 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 6 AM $5.63
+0.00%
$1.09 billion $70
Jul 20, 4 PM $5.63
+0.00%
$1.09 billion $70
Jul 20, 3 PM $5.63
+0.00%
$1.09 billion $70
Jul 20, 1 PM $5.63
+0.00%
$1.09 billion $70
Jul 20, 10 AM $5.63
+0.00%
$1.09 billion $70
Jul 20, 4 AM $5.63
+0.00%
$1.09 billion $70
Jul 17, 11 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 10 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 9 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 6 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 3 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 9 AM $5.63
+0.00%
$1.09 billion $363
Jul 17, 7 AM $5.63
+0.00%
$1.09 billion $363
Jul 17, 6 AM $5.63
+0.00%
$1.09 billion $363
Jul 17, 5 AM $5.68
+0.00%
$1.1 billion $295
Jul 16, 11 PM $6.17
+0.00%
$1.19 billion $100
Jul 16, 7 PM $6.17
+0.00%
$1.19 billion $100
Jul 16, 4 PM $6.17
+0.00%
$1.19 billion $100
Jul 16, 1 PM $6.17
+0.00%
$1.19 billion $100
Jul 16, 12 PM $6.17
+0.00%
$1.19 billion $230
Jul 16, 10 AM $6.17
+0.00%
$1.19 billion $230
Jul 16, 9 AM $6.17
+0.00%
$1.19 billion $230
Jul 16, 8 AM $6.17
+0.00%
$1.19 billion $230
Jul 16, 7 AM $6.17
+0.00%
$1.19 billion $230
Jul 16, 6 AM $6.17
+0.00%
$1.19 billion $230
Jul 16, 3 AM $6.17
+0.00%
$1.19 billion $279
Jul 16, 1 AM $6.17
+0.00%
$1.19 billion $279
Jul 15, 7 PM $6.17
+0.00%
$1.19 billion $279
Jul 15, 6 PM $6.17
+0.00%
$1.19 billion $279
Jul 15, 5 PM $6.17
+0.00%
$1.19 billion $279
Jul 15, 4 PM $6.17
+0.00%
$1.19 billion $488
Jul 15, 3 PM $6.17
+0.00%
$1.19 billion $592
Jul 15, 1 PM $6.17
+0.00%
$1.19 billion $592
Jul 15, 12 PM $6.01
+0.00%
$1.16 billion $394
Jul 15, 11 AM $6.01
+0.00%
$1.16 billion $394
Jul 15, 10 AM $6.01
+0.00%
$1.16 billion $394
Jul 15, 9 AM $6.01
+0.00%
$1.16 billion $394
Jul 15, 8 AM $6.01
+0.00%
$1.16 billion $394
Jul 15, 6 AM $6.01
+0.00%
$1.16 billion $394
Jul 15, 5 AM $6.01
+0.00%
$1.16 billion $394
Jul 15, 2 AM $5.91
+0.00%
$1.14 billion $870
Jul 14, 9 PM $5.91
+0.00%
$1.14 billion $870