Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $8.11
-9.08%
$-- $2,278
Sep 7 $8.87
+3.14%
$-- $151
Aug 31 $8.6
+0.70%
$-- $1,036
Aug 24 $8.54
+7.56%
$-- $2,443
Aug 17 $7.88
+24.09%
$-- $55
Aug 10 $6.35
+3.08%
$-- $54
Aug 3 $6.16
-4.94%
$-- $95
Jul 27 $6.48
+6.58%
$-- $99
Jul 20 $6.41
+13.85%
$-- $88
Jul 13 $5.63
+3.68%
$-- $59
Jul 6 $5.43
-1.45%
$-- $6
Jun 22 $5.32
+0.00%
$-- $0
Jun 15 $5.29
+2.72%
$-- $45
Jun 8 $5.15
-1.90%
$-- $1
Jun 1 $6.05
+0.00%
$-- $0.1
May 25 $6.05
-8.89%
$-- $0.1
May 18 $6.64
+0.00%
$-- $0
Download