SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
7:01 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
5:51 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
5:04 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
4:38 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
3:20 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
2:54 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
11:03 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
10:51 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
9:54 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
9:40 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
9:20 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
9:10 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
7:41 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
6:32 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
6:05 AM $ 5.63
+0.00%
$ -- $ 70
Download