Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 11 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 10 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 9 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 7 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 5 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 4 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 3 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 1 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 12 PM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 11 AM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 10 AM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 8 AM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 7 AM $9.63
+0.00%
$1.86 billion $86
Yesterday, at 5 AM $8.11
+0.00%
$1.57 billion $1,135
Yesterday, at 3 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 10 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 9 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 8 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 4 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 1 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 10 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 9 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 7 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 6 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 4 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 21, 12 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 10 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 8 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 5 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 3 PM $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 10 AM $8.11
+0.00%
$1.57 billion $1,135
Sep 18, 4 AM $8.11
+0.00%
$1.57 billion $2,839
Sep 17, 11 PM $8.11
+0.00%
$1.57 billion $2,839
Sep 17, 9 PM $8.11
+0.00%
$1.57 billion $2,839
Sep 17, 6 PM $8.11
+0.00%
$1.57 billion $2,839
Sep 17, 5 PM $8.11
+0.00%
$1.57 billion $2,839
Sep 17, 4 PM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 3 PM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 2 PM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 1 PM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 12 PM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 11 AM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 10 AM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 9 AM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 8 AM $8.11
+0.00%
$1.57 billion $2,859
Sep 17, 7 AM $7.97
+0.38%
$1.54 billion $1,694
Sep 17, 6 AM $7.94
+0.00%
$1.53 billion $20
Sep 17, 5 AM $7.94
+0.00%
$1.53 billion $20
Sep 17, 3 AM $7.94
+0.00%
$1.53 billion $20
Download