SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 8 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 7 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 5 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 4 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 3 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 2 PM $ 6.3
+0.00%
$ 1.22 billion $ 100
Today, at 11 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Today, at 10 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Today, at 9 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Today, at 7 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Today, at 6 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Yesterday, at 4 PM $ 5.63
+0.00%
$ 1.09 billion $ 70
Yesterday, at 3 PM $ 5.63
+0.00%
$ 1.09 billion $ 70
Yesterday, at 1 PM $ 5.63
+0.00%
$ 1.09 billion $ 70
Yesterday, at 10 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Yesterday, at 4 AM $ 5.63
+0.00%
$ 1.09 billion $ 70
Jul 17, 11 PM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 10 PM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 9 PM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 6 PM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 3 PM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 9 AM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 7 AM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 6 AM $ 5.63
+0.00%
$ 1.09 billion $ 363
Jul 17, 5 AM $ 5.68
+0.00%
$ 1.1 billion $ 295
Jul 16, 11 PM $ 6.17
+0.00%
$ 1.19 billion $ 100
Jul 16, 7 PM $ 6.17
+0.00%
$ 1.19 billion $ 100
Jul 16, 4 PM $ 6.17
+0.00%
$ 1.19 billion $ 100
Jul 16, 1 PM $ 6.17
+0.00%
$ 1.19 billion $ 100
Jul 16, 12 PM $ 6.17
+0.00%
$ 1.19 billion $ 230
Jul 16, 10 AM $ 6.17
+0.00%
$ 1.19 billion $ 230
Jul 16, 9 AM $ 6.17
+0.00%
$ 1.19 billion $ 230
Jul 16, 8 AM $ 6.17
+0.00%
$ 1.19 billion $ 230
Jul 16, 7 AM $ 6.17
+0.00%
$ 1.19 billion $ 230
Jul 16, 6 AM $ 6.17
+0.00%
$ 1.19 billion $ 230
Jul 16, 3 AM $ 6.17
+0.00%
$ 1.19 billion $ 279
Jul 16, 1 AM $ 6.17
+0.00%
$ 1.19 billion $ 279
Jul 15, 7 PM $ 6.17
+0.00%
$ 1.19 billion $ 279
Jul 15, 6 PM $ 6.17
+0.00%
$ 1.19 billion $ 279
Jul 15, 5 PM $ 6.17
+0.00%
$ 1.19 billion $ 279
Jul 15, 4 PM $ 6.17
+0.00%
$ 1.19 billion $ 488
Jul 15, 3 PM $ 6.17
+0.00%
$ 1.19 billion $ 592
Jul 15, 1 PM $ 6.17
+0.00%
$ 1.19 billion $ 592
Jul 15, 12 PM $ 6.01
+0.00%
$ 1.16 billion $ 394
Jul 15, 11 AM $ 6.01
+0.00%
$ 1.16 billion $ 394
Jul 15, 10 AM $ 6.01
+0.00%
$ 1.16 billion $ 394
Jul 15, 9 AM $ 6.01
+0.00%
$ 1.16 billion $ 394
Jul 15, 8 AM $ 6.01
+0.00%
$ 1.16 billion $ 394
Jul 15, 6 AM $ 6.01
+0.00%
$ 1.16 billion $ 394
Download