Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000191
+0.86%
$ 33,799 $ 59,924
12:52 PM $ 0.000192
-2.39%
$ 33,799 $ 59,903
12:51 PM $ 0.000197
-7.66%
$ 33,799 $ 8,511
12:50 PM $ 0.000214
+11.54%
$ 33,799 $ 7,725
12:49 PM $ 0.00019
-8.92%
$ 33,643 $ 7,271
12:48 PM $ 0.000208
+10.57%
$ 33,643 $ 6,127
12:47 PM $ 0.000186
+4.85%
$ 33,643 $ 47,501
12:46 PM $ 0.000175
+1.05%
$ 33,643 $ 46,939
12:45 PM $ 0.000173
-1.45%
$ 33,643 $ 46,407
12:44 PM $ 0.000178
+0.47%
$ 31,530 $ 46,001
12:43 PM $ 0.00018
+4.08%
$ 31,530 $ 46,001
12:42 PM $ 0.000174
-2.12%
$ 31,530 $ 45,086
12:41 PM $ 0.00018
+0.39%
$ 31,530 $ 43,815
12:40 PM $ 0.00018
+0.00%
$ 31,530 $ 43,815
12:39 PM $ 0.00018
+0.00%
$ 31,855 $ 43,815
12:38 PM $ 0.00018
+0.00%
$ 31,855 $ 43,815
12:37 PM $ 0.00018
+0.00%
$ 31,855 $ 43,815
12:36 PM $ 0.00018
+0.00%
$ 31,855 $ 43,814
12:35 PM $ 0.00018
+0.00%
$ 31,855 $ 43,776
12:34 PM $ 0.00018
+0.00%
$ 31,855 $ 43,774
12:33 PM $ 0.00018
+0.00%
$ 31,855 $ 43,774
12:32 PM $ 0.00018
+0.00%
$ 31,855 $ 43,774
12:31 PM $ 0.00018
+0.19%
$ 31,855 $ 43,774
12:30 PM $ 0.000179
+0.05%
$ 31,855 $ 43,757
12:29 PM $ 0.000179
-1.34%
$ 31,778 $ 43,753
12:28 PM $ 0.000182
+0.00%
$ 31,778 $ 43,671
12:27 PM $ 0.000182
+0.00%
$ 31,778 $ 43,671
12:26 PM $ 0.000182
+0.00%
$ 31,778 $ 43,666
12:25 PM $ 0.000182
+1.08%
$ 31,778 $ 43,666
12:24 PM $ 0.00018
+0.00%
$ 31,895 $ 43,465
12:23 PM $ 0.000182
-3.08%
$ 31,895 $ 43,179
12:22 PM $ 0.000187
-0.63%
$ 31,895 $ 43,160
12:21 PM $ 0.000188
+1.88%
$ 31,895 $ 42,402
12:20 PM $ 0.000181
-1.00%
$ 31,895 $ 41,902
12:19 PM $ 0.000183
-0.80%
$ 32,437 $ 41,902
12:18 PM $ 0.000182
+1.80%
$ 32,437 $ 41,175
12:17 PM $ 0.000179
-2.33%
$ 32,437 $ 41,142
12:16 PM $ 0.000183
-0.95%
$ 32,437 $ 40,231
12:15 PM $ 0.000185
+4.25%
$ 32,437 $ 39,663
12:14 PM $ 0.000176
+1.32%
$ 31,260 $ 38,658
12:13 PM $ 0.000174
-1.96%
$ 31,260 $ 38,569
12:12 PM $ 0.000178
+0.83%
$ 31,260 $ 38,404
12:11 PM $ 0.000175
+0.35%
$ 31,260 $ 37,302
12:10 PM $ 0.000175
+0.00%
$ 31,260 $ 37,302
12:09 PM $ 0.000175
+0.00%
$ 30,982 $ 37,302
12:08 PM $ 0.000175
+0.00%
$ 30,982 $ 37,227
12:07 PM $ 0.000175
-0.54%
$ 30,982 $ 37,187
12:06 PM $ 0.000177
-0.59%
$ 30,982 $ 37,124
12:05 PM $ 0.000178
+0.00%
$ 30,982 $ 37,124
12:04 PM $ 0.000178
+0.00%
$ 31,581 $ 37,115