Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0002
+0.69%
$ 35,398 $ 98,495
3:08 PM $ 0.000198
-0.68%
$ 35,398 $ 98,475
3:07 PM $ 0.0002
+0.30%
$ 35,398 $ 98,474
3:06 PM $ 0.000199
+0.00%
$ 35,398 $ 98,470
3:05 PM $ 0.000199
+0.43%
$ 35,398 $ 98,454
3:04 PM $ 0.000199
+0.73%
$ 35,247 $ 98,454
3:03 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:02 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:01 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:00 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
2:59 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:58 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:57 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:56 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:55 PM $ 0.000201
-0.25%
$ 34,990 $ 98,090
2:54 PM $ 0.000202
-0.88%
$ 35,807 $ 98,080
2:53 PM $ 0.000204
+2.18%
$ 35,807 $ 98,080
2:52 PM $ 0.000199
-0.34%
$ 35,807 $ 98,080
2:51 PM $ 0.000199
-0.04%
$ 35,807 $ 97,924
2:50 PM $ 0.000199
-0.13%
$ 35,807 $ 97,912
2:49 PM $ 0.000199
-0.38%
$ 35,354 $ 97,900
2:48 PM $ 0.0002
+1.16%
$ 35,354 $ 97,880
2:47 PM $ 0.000198
-1.19%
$ 35,354 $ 97,861
2:46 PM $ 0.0002
+0.47%
$ 35,354 $ 97,861
2:45 PM $ 0.000199
-0.17%
$ 35,354 $ 97,810
2:44 PM $ 0.0002
-0.63%
$ 35,490 $ 97,727
2:43 PM $ 0.000201
+0.77%
$ 35,490 $ 97,659
2:42 PM $ 0.0002
-1.01%
$ 35,490 $ 97,598
2:41 PM $ 0.000202
+0.38%
$ 35,490 $ 97,564
2:40 PM $ 0.000201
-0.51%
$ 35,490 $ 97,539
2:39 PM $ 0.000202
+0.42%
$ 35,855 $ 97,288
2:38 PM $ 0.000201
-0.04%
$ 35,855 $ 97,235
2:37 PM $ 0.000201
-2.52%
$ 35,855 $ 95,788
2:36 PM $ 0.000207
-1.23%
$ 35,855 $ 93,501
2:35 PM $ 0.000209
-4.08%
$ 35,855 $ 93,501
2:34 PM $ 0.000209
-2.61%
$ 37,099 $ 92,210
2:33 PM $ 0.000215
+8.73%
$ 37,099 $ 90,379
2:32 PM $ 0.000202
-4.54%
$ 37,099 $ 88,909
2:31 PM $ 0.000211
+10.65%
$ 37,099 $ 87,229
2:30 PM $ 0.000191
-0.11%
$ 37,099 $ 84,660
2:29 PM $ 0.000191
+0.00%
$ 33,814 $ 84,513
2:28 PM $ 0.000191
-0.80%
$ 33,814 $ 84,506
2:27 PM $ 0.000192
+0.00%
$ 33,814 $ 84,506
2:26 PM $ 0.000192
+0.00%
$ 33,814 $ 84,506
2:25 PM $ 0.000192
-0.44%
$ 33,814 $ 84,480
2:24 PM $ 0.000193
+0.00%
$ 34,237 $ 84,480
2:23 PM $ 0.000193
+0.00%
$ 34,237 $ 84,480
2:22 PM $ 0.000193
+0.00%
$ 34,237 $ 84,480
2:21 PM $ 0.000193
+0.00%
$ 34,237 $ 84,480
2:20 PM $ 0.000193
+0.00%
$ 34,237 $ 84,480
Download