Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.199
-2.99%
$9.55 million $155,510
Dec 3, 2025 $0.205
-3.55%
$9.84 million $182,183
Dec 2, 2025 $0.212
+1.38%
$10.2 million $148,359
Dec 1, 2025 $0.21
-8.36%
$10.09 million $169,810
Nov 30, 2025 $0.232
+4.36%
$10.99 million $159,809
Nov 29, 2025 $0.222
-6.84%
$10.65 million $143,890
Nov 28, 2025 $0.237
-3.48%
$11.42 million $141,341
Nov 27, 2025 $0.245
+8.30%
$11.78 million $187,037
Nov 26, 2025 $0.227
+5.50%
$10.89 million $163,999
Nov 25, 2025 $0.215
+0.91%
$10.33 million $129,803
Nov 24, 2025 $0.215
-6.30%
$10.22 million $118,377
Nov 23, 2025 $0.23
-1.53%
$11.03 million $99,656
Nov 22, 2025 $0.235
-3.88%
$11.21 million $117,260
Nov 21, 2025 $0.249
-0.30%
$11.72 million $184,210
Nov 20, 2025 $0.251
+13.89%
$11.95 million $139,077
Nov 19, 2025 $0.221
-5.52%
$10.59 million $104,896
Nov 18, 2025 $0.235
+2.05%
$11.21 million $134,685
Nov 17, 2025 $0.231
-3.29%
$11.07 million $217,262
Nov 16, 2025 $0.241
-10.89%
$11.45 million $174,204
Nov 15, 2025 $0.268
-1.19%
$12.97 million $122,220
Nov 14, 2025 $0.277
-7.51%
$13.04 million $127,837
Nov 13, 2025 $0.299
-2.53%
$14.4 million $117,629
Nov 12, 2025 $0.308
-4.97%
$14.75 million $142,400
Nov 11, 2025 $0.324
+1.80%
$15.57 million $132,275
Nov 10, 2025 $0.319
+2.74%
$15.3 million $119,882
Nov 9, 2025 $0.31
-1.21%
$14.89 million $130,711
Nov 8, 2025 $0.314
-4.76%
$15.07 million $107,215
Nov 7, 2025 $0.33
+15.65%
$15.82 million $157,992
Nov 6, 2025 $0.285
-9.04%
$13.68 million $116,348
Nov 5, 2025 $0.313
+18.75%
$15.01 million $144,143
Nov 4, 2025 $0.263
-12.78%
$12.63 million $168,594
Nov 3, 2025 $0.277
-4.83%
$13.27 million $3,302
Nov 2, 2025 $0.291
+1.00%
$13.95 million $133,809
Nov 1, 2025 $0.286
-11.11%
$13.71 million $136,224
Oct 31, 2025 $0.322
+1.18%
$15.42 million $156,983
Oct 30, 2025 $0.317
-3.34%
$15.31 million $177,392
Oct 29, 2025 $0.328
-0.82%
$15.75 million $117,762
Oct 28, 2025 $0.331
-2.69%
$15.88 million $225,488
Oct 27, 2025 $0.341
-4.37%
$16.36 million $10,393
Oct 26, 2025 $0.356
-0.87%
$17.11 million $8,808
Oct 25, 2025 $0.359
-0.43%
$17.25 million $9,836
Oct 24, 2025 $0.353
+2.99%
$17.33 million $125,511
Oct 23, 2025 $0.346
-0.61%
$16.43 million $140,215
Oct 22, 2025 $0.348
-6.99%
$16.71 million $151,460
Oct 21, 2025 $0.371
-1.08%
$17.95 million $170,770
Oct 20, 2025 $0.373
-1.09%
$17.99 million $149,305
Oct 19, 2025 $0.379
+4.50%
$18.08 million $108,863
Oct 18, 2025 $0.363
+0.13%
$17.42 million $129,305
Oct 17, 2025 $0.369
-5.30%
$17.42 million $242,695
Oct 16, 2025 $0.386
+0.36%
$18.67 million $167,058