Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.149
-0.67%
$7.17 million $139,265
Jan 22, 2026 $0.15
-6.06%
$7.22 million $190,639
Jan 21, 2026 $0.16
+1.78%
$7.69 million $157,900
Jan 20, 2026 $0.157
-7.24%
$7.56 million $171,758
Jan 19, 2026 $0.17
-3.51%
$8.15 million $189,476
Jan 18, 2026 $0.176
-1.94%
$8.44 million $197,027
Jan 17, 2026 $0.179
+0.49%
$8.61 million $182,060
Jan 16, 2026 $0.178
-0.13%
$8.57 million $187,009
Jan 15, 2026 $0.179
-9.43%
$8.57 million $189,731
Jan 14, 2026 $0.197
+7.53%
$9.46 million $212,988
Jan 13, 2026 $0.183
+6.82%
$8.8 million $208,380
Jan 12, 2026 $0.172
-9.83%
$8.24 million $235,154
Jan 11, 2026 $0.19
+7.18%
$9.14 million $245,840
Jan 10, 2026 $0.178
-1.33%
$8.53 million $175,507
Jan 9, 2026 $0.18
-3.64%
$8.65 million $237,012
Jan 8, 2026 $0.187
-2.92%
$8.97 million $207,673
Jan 7, 2026 $0.192
-3.25%
$9.24 million $232,039
Jan 6, 2026 $0.199
+11.49%
$9.54 million $283,057
Jan 5, 2026 $0.178
+12.31%
$8.56 million $299,861
Jan 4, 2026 $0.159
+2.67%
$7.62 million $386,450
Jan 3, 2026 $0.155
+1.22%
$7.41 million $507,980
Jan 2, 2026 $0.153
+3.25%
$7.33 million $618,016
Jan 1, 2026 $0.148
-5.35%
$7.11 million $630,729
Dec 31, 2025 $0.156
+4.38%
$7.49 million $421,922
Dec 30, 2025 $0.15
-4.70%
$7.15 million $499,260
Dec 29, 2025 $0.157
-1.89%
$7.53 million $445,205
Dec 28, 2025 $0.16
-1.18%
$7.7 million $411,143
Dec 27, 2025 $0.162
+1.00%
$7.79 million $390,052
Dec 26, 2025 $0.16
+0.43%
$7.69 million $399,358
Dec 25, 2025 $0.161
-0.89%
$7.63 million $313,265
Dec 24, 2025 $0.162
+1.99%
$7.81 million $193,528
Dec 23, 2025 $0.159
-1.68%
$7.64 million $199,394
Dec 22, 2025 $0.162
-2.20%
$7.79 million $187,835
Dec 21, 2025 $0.167
+3.49%
$7.96 million $186,881
Dec 20, 2025 $0.16
-0.15%
$7.73 million $180,780
Dec 19, 2025 $0.158
+1.17%
$7.69 million $163,967
Dec 18, 2025 $0.156
-1.15%
$7.5 million $179,343
Dec 17, 2025 $0.158
-7.97%
$7.59 million $123,411
Dec 16, 2025 $0.176
+5.86%
$8.32 million $129,137
Dec 15, 2025 $0.167
+4.20%
$7.97 million $162,920
Dec 14, 2025 $0.163
-10.14%
$7.68 million $224,922
Dec 13, 2025 $0.179
-1.15%
$8.68 million $161,938
Dec 12, 2025 $0.181
-5.25%
$8.71 million $137,315
Dec 11, 2025 $0.191
-3.00%
$9.19 million $128,165
Dec 10, 2025 $0.197
-1.38%
$9.44 million $119,249
Dec 9, 2025 $0.197
+1.96%
$9.44 million $148,202
Dec 8, 2025 $0.193
+0.07%
$9.26 million $163,056
Dec 7, 2025 $0.193
-3.41%
$9.24 million $132,897
Dec 6, 2025 $0.2
-1.31%
$9.58 million $153,160
Dec 5, 2025 $0.202
+1.64%
$9.73 million $143,546