Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0897
-1.49%
$4.31 million $170,148
May 2, 2026 $0.0911
-1.37%
$4.37 million $190,655
May 1, 2026 $0.0924
+8.50%
$4.43 million $179,306
Apr 30, 2026 $0.0851
-5.76%
$4.08 million $139,248
Apr 29, 2026 $0.0903
-6.64%
$4.33 million $205,475
Apr 28, 2026 $0.0968
+1.26%
$4.64 million $171,626
Apr 27, 2026 $0.0956
-1.38%
$4.59 million $135,248
Apr 26, 2026 $0.0969
-1.63%
$4.65 million $156,990
Apr 25, 2026 $0.0985
+1.35%
$4.72 million $187,576
Apr 24, 2026 $0.0972
-1.02%
$4.67 million $141,682
Apr 23, 2026 $0.0982
-8.51%
$4.71 million $132,004
Apr 22, 2026 $0.107
+4.19%
$5.14 million $142,480
Apr 21, 2026 $0.103
-3.62%
$4.94 million $141,399
Apr 20, 2026 $0.107
+0.79%
$5.13 million $187,004
Apr 19, 2026 $0.106
+1.81%
$5.09 million $193,179
Apr 18, 2026 $0.104
-3.28%
$5 million $171,866
Apr 17, 2026 $0.108
-4.01%
$5.17 million $172,788
Apr 16, 2026 $0.112
+5.29%
$5.39 million $164,139
Apr 15, 2026 $0.107
+8.49%
$5.12 million $181,676
Apr 14, 2026 $0.0984
-3.02%
$4.72 million $188,378
Apr 13, 2026 $0.101
-5.79%
$4.87 million $199,181
Apr 12, 2026 $0.108
+4.03%
$5.15 million $187,066
Apr 11, 2026 $0.104
-1.48%
$4.97 million $208,736
Apr 10, 2026 $0.105
-5.59%
$5.05 million $208,368
Apr 9, 2026 $0.111
-1.14%
$5.36 million $210,894
Apr 8, 2026 $0.113
-0.64%
$5.41 million $215,349
Apr 7, 2026 $0.113
-4.42%
$5.44 million $207,887
Apr 6, 2026 $0.119
-1.48%
$5.69 million $205,358
Apr 5, 2026 $0.12
-9.22%
$5.78 million $218,004
Apr 4, 2026 $0.133
+14.05%
$6.37 million $190,049
Apr 3, 2026 $0.116
-0.18%
$5.58 million $202,578
Apr 2, 2026 $0.116
+8.16%
$5.59 million $232,547
Apr 1, 2026 $0.108
-3.46%
$5.17 million $169,745
Mar 31, 2026 $0.112
+10.39%
$5.35 million $169,693
Mar 30, 2026 $0.101
+1.45%
$4.85 million $182,451
Mar 29, 2026 $0.0995
-0.71%
$4.78 million $194,696
Mar 28, 2026 $0.1
+1.39%
$4.81 million $193,524
Mar 27, 2026 $0.0989
-0.24%
$4.75 million $179,687
Mar 26, 2026 $0.0992
-0.54%
$4.76 million $161,304
Mar 25, 2026 $0.0997
-0.16%
$4.78 million $165,617
Mar 24, 2026 $0.0998
-7.72%
$4.79 million $151,290
Mar 23, 2026 $0.108
+6.66%
$5.2 million $164,870
Mar 22, 2026 $0.101
-5.37%
$4.87 million $176,933
Mar 21, 2026 $0.107
+0.24%
$5.14 million $160,145
Mar 20, 2026 $0.107
-3.10%
$5.14 million $157,252
Mar 19, 2026 $0.11
-0.77%
$5.3 million $152,050
Mar 18, 2026 $0.111
-3.22%
$5.34 million $201,392
Mar 17, 2026 $0.115
-1.03%
$5.52 million $187,643
Mar 16, 2026 $0.116
+10.71%
$5.58 million $136,901
Mar 15, 2026 $0.105
+0.41%
$5.04 million $176,916