Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0855
-0.80%
$4.1 million $139,856
Jun 21, 2026 $0.0862
-1.38%
$4.14 million $136,470
Jun 20, 2026 $0.0874
+0.17%
$4.2 million $143,572
Jun 19, 2026 $0.0873
-0.89%
$4.19 million $154,287
Jun 18, 2026 $0.088
+1.80%
$4.23 million $175,747
Jun 17, 2026 $0.0865
-5.01%
$4.15 million $153,780
Jun 16, 2026 $0.091
-2.35%
$4.37 million $117,115
Jun 15, 2026 $0.0932
+1.49%
$4.48 million $144,564
Jun 14, 2026 $0.0919
-3.74%
$4.41 million $142,321
Jun 13, 2026 $0.0955
+2.13%
$4.6 million $133,587
Jun 12, 2026 $0.0935
+2.99%
$4.49 million $163,295
Jun 11, 2026 $0.0908
+3.29%
$4.36 million $166,774
Jun 10, 2026 $0.0879
+0.61%
$4.22 million $158,772
Jun 9, 2026 $0.0873
-5.82%
$4.19 million $136,866
Jun 8, 2026 $0.0928
+3.40%
$4.45 million $112,110
Jun 7, 2026 $0.0897
-1.51%
$4.31 million $130,961
Jun 6, 2026 $0.0911
+3.40%
$4.37 million $130,240
Jun 5, 2026 $0.0881
-2.89%
$4.23 million $147,285
Jun 4, 2026 $0.0907
-10.35%
$4.35 million $161,684
Jun 3, 2026 $0.101
-7.10%
$4.86 million $131,023
Jun 2, 2026 $0.109
-1.22%
$5.23 million $143,807
Jun 1, 2026 $0.11
-7.74%
$5.29 million $123,642
May 31, 2026 $0.12
+18.53%
$5.74 million $149,016
May 30, 2026 $0.101
-5.26%
$4.87 million $117,222
May 29, 2026 $0.106
+7.77%
$5.11 million $141,195
May 28, 2026 $0.0986
+3.06%
$4.74 million $135,583
May 27, 2026 $0.0957
-0.27%
$4.59 million $128,517
May 26, 2026 $0.096
+1.51%
$4.61 million $107,131
May 25, 2026 $0.0945
-4.14%
$4.54 million $109,756
May 24, 2026 $0.0986
+9.83%
$4.73 million $131,211
May 23, 2026 $0.0898
-1.67%
$4.31 million $117,651
May 22, 2026 $0.0913
+1.14%
$4.38 million $154,068
May 21, 2026 $0.0903
+0.17%
$4.33 million $151,007
May 20, 2026 $0.0901
-1.30%
$4.33 million $139,510
May 19, 2026 $0.0913
+1.69%
$4.38 million $157,023
May 18, 2026 $0.0898
-1.06%
$4.31 million $154,437
May 17, 2026 $0.0908
-0.13%
$4.36 million $192,973
May 16, 2026 $0.0909
+0.46%
$4.36 million $166,147
May 15, 2026 $0.0905
-4.20%
$4.35 million $189,329
May 14, 2026 $0.0945
-0.06%
$4.54 million $174,644
May 13, 2026 $0.0946
-0.10%
$4.54 million $128,561
May 12, 2026 $0.0947
-3.80%
$4.54 million $135,585
May 11, 2026 $0.0984
-0.99%
$4.72 million $137,382
May 10, 2026 $0.0994
-2.94%
$4.77 million $116,903
May 9, 2026 $0.102
+3.18%
$4.92 million $126,412
May 8, 2026 $0.0992
+2.17%
$4.76 million $129,949
May 7, 2026 $0.097
-3.06%
$4.66 million $170,951
May 6, 2026 $0.1
+9.00%
$4.8 million $207,642
May 5, 2026 $0.0919
+5.41%
$4.41 million $198,769
May 4, 2026 $0.0871
-2.91%
$4.18 million $216,071