聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000623
-0.25%
$ 62.3 billion $ 245
Jun 10, 4 PM $ 0.000627
+1.38%
$ 62.73 billion $ 241
Jun 10, 3 PM $ 0.000628
-0.03%
$ 62.85 billion $ 215
Jun 10, 1 PM $ 0.00062
-0.55%
$ 62.01 billion $ 206
Jun 10, 12 PM $ 0.000626
+0.59%
$ 62.61 billion $ 224
Jun 10, 11 AM $ 0.000619
+0.18%
$ 61.91 billion $ 201
Jun 10, 10 AM $ 0.000617
-0.10%
$ 61.67 billion $ 199
Jun 10, 9 AM $ 0.000621
+0.00%
$ 62.13 billion $ 206
Jun 10, 8 AM $ 0.000623
+0.00%
$ 62.26 billion $ 200
Jun 10, 7 AM $ 0.000626
-0.45%
$ 62.58 billion $ 214
Jun 10, 2 AM $ 0.000623
-0.09%
$ 62.33 billion $ 287
Jun 10, 1 AM $ 0.000625
-0.04%
$ 62.49 billion $ 282
Jun 9, 11 PM $ 0.000625
+0.00%
$ 62.47 billion $ 324
Jun 9, 6 PM $ 0.000623
+0.10%
$ 62.28 billion $ 476
Jun 9, 5 PM $ 0.000622
+0.00%
$ 62.19 billion $ 474
Jun 9, 2 PM $ 0.000641
+0.00%
$ 64.09 billion $ 476
Jun 9, 1 PM $ 0.000642
+0.81%
$ 64.18 billion $ 474
Jun 9, 12 PM $ 0.000638
+0.54%
$ 63.75 billion $ 454
Jun 9, 10 AM $ 0.000646
+0.00%
$ 64.57 billion $ 415
Jun 9, 8 AM $ 0.000638
-0.25%
$ 63.79 billion $ 551
Jun 9, 7 AM $ 0.00064
-0.13%
$ 63.97 billion $ 545
Jun 9, 5 AM $ 0.00064
-0.06%
$ 63.97 billion $ 511
Jun 9, 4 AM $ 0.000642
+0.00%
$ 64.16 billion $ 475
Jun 9, 3 AM $ 0.000634
+0.53%
$ 63.35 billion $ 459
Jun 9, 2 AM $ 0.000628
-0.24%
$ 62.8 billion $ 391
Jun 9, 1 AM $ 0.000629
+0.00%
$ 62.91 billion $ 356
Jun 8, 9 PM $ 0.000643
+0.24%
$ 64.33 billion $ 412
Jun 8, 7 PM $ 0.000641
+0.00%
$ 64.06 billion $ 232
Jun 8, 6 PM $ 0.000641
-0.09%
$ 64.14 billion $ 221
Jun 8, 5 PM $ 0.000641
-0.32%
$ 64.1 billion $ 352
Jun 8, 4 PM $ 0.000644
-0.14%
$ 64.38 billion $ 333
Jun 8, 12 PM $ 0.000636
-0.85%
$ 63.61 billion $ 329
Jun 8, 11 AM $ 0.000638
+0.00%
$ 63.78 billion $ 295
Jun 8, 9 AM $ 0.000636
+0.00%
$ 63.64 billion $ 265
Jun 8, 8 AM $ 0.000636
-0.24%
$ 63.63 billion $ 265
Jun 7, 10 PM $ 0.000632
+1.38%
$ 63.15 billion $ 274
Jun 7, 9 PM $ 0.000623
-0.12%
$ 62.3 billion $ 236
Jun 7, 6 PM $ 0.000628
+0.03%
$ 62.78 billion $ 194
Jun 7, 5 PM $ 0.000627
+0.20%
$ 62.71 billion $ 242
Jun 7, 3 PM $ 0.000624
-0.03%
$ 62.43 billion $ 226
Jun 7, 2 PM $ 0.000625
+0.00%
$ 62.48 billion $ 208
Jun 7, 12 PM $ 0.000629
+0.00%
$ 62.91 billion $ 240
Jun 7, 10 AM $ 0.000632
+0.00%
$ 63.21 billion $ 294
Jun 7, 9 AM $ 0.000633
+0.00%
$ 63.29 billion $ 284
Jun 7, 6 AM $ 0.000624
-0.08%
$ 62.4 billion $ 309
Jun 7, 5 AM $ 0.000624
+0.13%
$ 62.45 billion $ 401
Jun 7, 1 AM $ 0.000617
-0.04%
$ 61.73 billion $ 738
Jun 6, 10 PM $ 0.00061
+0.00%
$ 61.01 billion $ 922
Jun 6, 9 PM $ 0.000608
+0.00%
$ 60.8 billion $ 926
Jun 6, 8 PM $ 0.000608
+0.00%
$ 60.76 billion $ 927