聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000679
+0.00%
$ 67.93 billion $ 301
Today, at 1 PM $ 0.000675
+0.47%
$ 67.5 billion $ 258
Today, at 12 PM $ 0.000671
+0.00%
$ 67.14 billion $ 138
Today, at 11 AM $ 0.00067
+0.81%
$ 67.04 billion $ 103
Today, at 8 AM $ 0.000661
+0.00%
$ 66.11 billion $ 93
Today, at 12 AM $ 0.000665
+0.00%
$ 66.55 billion $ 259
Yesterday, at 10 PM $ 0.000656
+0.35%
$ 65.61 billion $ 246
Yesterday, at 9 PM $ 0.000653
-0.04%
$ 65.3 billion $ 226
Yesterday, at 8 PM $ 0.00065
-0.10%
$ 64.98 billion $ 129
Yesterday, at 10 AM $ 0.00065
+0.23%
$ 65.03 billion $ 206
Yesterday, at 9 AM $ 0.000649
+0.53%
$ 64.88 billion $ 184
Yesterday, at 8 AM $ 0.000647
+0.00%
$ 64.74 billion $ 222
Yesterday, at 7 AM $ 0.000648
-0.05%
$ 64.85 billion $ 214
Yesterday, at 6 AM $ 0.000649
+0.34%
$ 64.9 billion $ 198
Yesterday, at 5 AM $ 0.000647
-0.01%
$ 64.66 billion $ 149
Yesterday, at 4 AM $ 0.000644
-0.04%
$ 64.4 billion $ 146
Yesterday, at 1 AM $ 0.000651
+0.00%
$ 65.07 billion $ 89
Yesterday, at 12 AM $ 0.00065
+0.09%
$ 64.98 billion $ 88
Jun 13, 7 PM $ 0.000645
-0.06%
$ 64.46 billion $ 167
Jun 13, 6 PM $ 0.000644
+0.00%
$ 64.41 billion $ 160
Jun 13, 5 PM $ 0.000643
-0.24%
$ 64.31 billion $ 140
Jun 13, 8 AM $ 0.000647
-0.51%
$ 64.65 billion $ 142
Jun 13, 5 AM $ 0.000638
-0.06%
$ 63.79 billion $ 94
Jun 13, 4 AM $ 0.000638
+0.35%
$ 63.81 billion $ 76
Jun 12, 11 PM $ 0.000641
+0.00%
$ 64.06 billion $ 140
Jun 12, 10 PM $ 0.00064
+0.01%
$ 63.96 billion $ 139
Jun 12, 6 PM $ 0.000642
+0.00%
$ 64.24 billion $ 178
Jun 12, 3 PM $ 0.000639
-1.05%
$ 63.88 billion $ 187
Jun 12, 8 AM $ 0.000636
+0.00%
$ 63.57 billion $ 205
Jun 12, 2 AM $ 0.000643
+0.67%
$ 64.27 billion $ 209
Jun 12, 1 AM $ 0.000639
+0.32%
$ 63.91 billion $ 200
Jun 12, 12 AM $ 0.000637
+0.25%
$ 63.69 billion $ 171
Jun 11, 11 PM $ 0.000633
+0.00%
$ 63.28 billion $ 235
Jun 11, 7 PM $ 0.000636
-0.73%
$ 63.56 billion $ 263
Jun 11, 6 PM $ 0.00064
+0.00%
$ 64.04 billion $ 265
Jun 11, 5 PM $ 0.000637
+1.14%
$ 63.68 billion $ 241
Jun 11, 2 PM $ 0.000633
+0.21%
$ 63.28 billion $ 260
Jun 11, 11 AM $ 0.000633
+0.00%
$ 63.3 billion $ 225
Jun 11, 9 AM $ 0.000625
+0.00%
$ 62.49 billion $ 217
Jun 11, 8 AM $ 0.000623
+0.00%
$ 62.3 billion $ 224
Jun 11, 7 AM $ 0.000624
-0.08%
$ 62.35 billion $ 220
Jun 11, 6 AM $ 0.000635
-0.11%
$ 63.5 billion $ 318
Jun 11, 1 AM $ 0.000618
+0.00%
$ -- $ 349
Jun 11, 12 AM $ 0.000618
-0.06%
$ 61.85 billion $ 340
Jun 10, 11 PM $ 0.000621
+0.31%
$ 62.1 billion $ 317
Jun 10, 10 PM $ 0.00062
+0.00%
$ 61.98 billion $ 286
Jun 10, 9 PM $ 0.000622
+0.13%
$ 62.16 billion $ 279
Jun 10, 8 PM $ 0.000623
+0.07%
$ 62.33 billion $ 271
Jun 10, 7 PM $ 0.000622
-0.27%
$ 62.18 billion $ 203
Jun 10, 6 PM $ 0.000623
+0.11%
$ 62.26 billion $ 253
Download