Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00292
+0.00%
$ 147,157 $ 23,897
6:35 PM $ 0.00292
+0.00%
$ 147,157 $ 23,932
6:34 PM $ 0.00292
+0.00%
$ 147,157 $ 23,968
6:33 PM $ 0.00292
+0.00%
$ 147,157 $ 24,005
6:32 PM $ 0.00292
+0.00%
$ 147,157 $ 24,037
6:31 PM $ 0.00292
+0.00%
$ 147,157 $ 24,077
6:30 PM $ 0.00292
+0.00%
$ 147,157 $ 24,112
6:29 PM $ 0.00292
+0.00%
$ 147,157 $ 24,143
6:28 PM $ 0.00292
+0.00%
$ 147,157 $ 24,177
6:27 PM $ 0.00292
+0.00%
$ 147,157 $ 24,212
6:26 PM $ 0.00292
+0.00%
$ 147,157 $ 24,246
6:25 PM $ 0.00292
+0.00%
$ 147,157 $ 24,285
6:24 PM $ 0.00292
+0.00%
$ 147,157 $ 24,324
6:23 PM $ 0.00292
+0.00%
$ 147,157 $ 24,362
6:22 PM $ 0.00292
+0.00%
$ 147,157 $ 24,397
6:21 PM $ 0.00292
+0.00%
$ 147,157 $ 24,432
6:20 PM $ 0.00292
+0.00%
$ 147,157 $ 24,468
6:19 PM $ 0.00292
+0.00%
$ 147,157 $ 24,504
6:18 PM $ 0.00292
+0.00%
$ 147,157 $ 24,537
6:17 PM $ 0.00292
+0.00%
$ 147,157 $ 24,572
6:16 PM $ 0.00292
+0.00%
$ 147,157 $ 24,605
6:15 PM $ 0.00292
+0.00%
$ 147,157 $ 24,638
6:14 PM $ 0.00292
+0.00%
$ 147,157 $ 24,676
6:13 PM $ 0.00292
+0.00%
$ 147,157 $ 24,716
6:12 PM $ 0.00292
+0.00%
$ 147,157 $ 24,749
6:11 PM $ 0.00292
+0.00%
$ 147,157 $ 24,783
6:10 PM $ 0.00292
+0.00%
$ 147,157 $ 24,814
6:09 PM $ 0.00292
+0.00%
$ 147,157 $ 24,847
6:08 PM $ 0.00292
+0.00%
$ 147,157 $ 24,896
6:07 PM $ 0.00292
+0.00%
$ 147,157 $ 24,929
6:06 PM $ 0.00292
+0.00%
$ 147,157 $ 24,966
6:05 PM $ 0.00292
+0.00%
$ 147,157 $ 25,005
6:04 PM $ 0.00292
+0.00%
$ 147,157 $ 25,038
6:03 PM $ 0.00292
+0.00%
$ 147,157 $ 25,071
6:02 PM $ 0.00292
+0.00%
$ 147,157 $ 25,105
6:01 PM $ 0.00292
+0.00%
$ 147,157 $ 25,141
6:00 PM $ 0.00292
+0.00%
$ 147,157 $ 25,179
5:59 PM $ 0.00292
+0.00%
$ 147,157 $ 25,215
5:58 PM $ 0.00292
+0.00%
$ 147,157 $ 25,252
5:57 PM $ 0.00292
+0.00%
$ 147,157 $ 25,288
5:56 PM $ 0.00292
+0.00%
$ 147,157 $ 25,322
5:55 PM $ 0.00292
+0.00%
$ 147,157 $ 25,357
5:54 PM $ 0.00292
+0.00%
$ 147,157 $ 25,391
5:53 PM $ 0.00292
+0.00%
$ 147,157 $ 25,427
5:52 PM $ 0.00292
+0.00%
$ 147,157 $ 25,461
5:51 PM $ 0.00292
+0.00%
$ 147,157 $ 25,490
5:50 PM $ 0.00292
+0.00%
$ 147,157 $ 25,522
5:49 PM $ 0.00292
+0.00%
$ 146,956 $ 25,562
5:48 PM $ 0.00292
+0.00%
$ 146,956 $ 25,596
5:47 PM $ 0.00292
+0.00%
$ 146,956 $ 25,630
Download