Coinranking
Statter Historical Data
STT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00367 | +0.00% | ||
| Yesterday | $0.00358 | -1.27% | ||
| Sep 24, 2026 | $0.00363 | -0.36% | ||
| Sep 23, 2026 | $0.00364 | +0.19% | ||
| Sep 22, 2026 | $0.00363 | +5.18% | ||
| Sep 21, 2026 | $0.00346 | -16.30% | ||
| Sep 20, 2026 | $0.00413 | +7.81% | ||
| Sep 19, 2026 | $0.00383 | -2.07% | ||
| Sep 18, 2026 | $0.00391 | +1.98% | ||
| Sep 17, 2026 | $0.00383 | +2.05% | ||
| Sep 16, 2026 | $0.00376 | +12.18% | ||
| Sep 15, 2026 | $0.00335 | -23.89% | ||
| Sep 14, 2026 | $0.0044 | +85.89% | ||
| Sep 13, 2026 | $0.00237 | +19.00% | ||
| Sep 12, 2026 | $0.00199 | -0.60% | ||
| Sep 11, 2026 | $0.002 | +1.16% | ||
| Sep 10, 2026 | $0.00198 | -2.13% | ||
| Sep 9, 2026 | $0.00202 | +2.02% | ||
| Sep 8, 2026 | $0.00198 | +0.46% | ||
| Sep 7, 2026 | $0.00197 | -0.05% | ||
| Sep 6, 2026 | $0.00197 | -4.23% | ||
| Sep 5, 2026 | $0.00206 | -0.53% | ||
| Sep 4, 2026 | $0.00207 | -2.31% | ||
| Sep 3, 2026 | $0.00211 | -6.76% | ||
| Sep 2, 2026 | $0.00226 | -3.45% | ||
| Sep 1, 2026 | $0.00234 | -0.59% | ||
| Aug 31, 2026 | $0.00236 | -6.13% | ||
| Aug 30, 2026 | $0.0025 | +4.78% | ||
| Aug 29, 2026 | $0.00239 | +0.29% | ||
| Aug 28, 2026 | $0.00238 | -0.08% | ||
| Aug 27, 2026 | $0.00238 | +2.01% | ||
| Aug 26, 2026 | $0.00233 | -2.95% | ||
| Aug 25, 2026 | $0.00241 | +1.43% | ||
| Aug 24, 2026 | $0.00237 | -2.59% | ||
| Aug 23, 2026 | $0.00244 | -1.97% | ||
| Aug 22, 2026 | $0.00248 | -2.70% | ||
| Aug 21, 2026 | $0.00255 | -2.89% | ||
| Aug 20, 2026 | $0.00263 | +5.00% | ||
| Aug 19, 2026 | $0.0025 | -5.94% | ||
| Aug 18, 2026 | $0.00266 | -6.47% | ||
| Aug 17, 2026 | $0.00284 | -3.46% | ||
| Aug 16, 2026 | $0.00295 | +2.15% | ||
| Aug 15, 2026 | $0.00288 | -0.14% | ||
| Aug 14, 2026 | $0.00289 | -0.69% | ||
| Aug 13, 2026 | $0.00291 | -0.21% | ||
| Aug 12, 2026 | $0.00291 | +0.14% | ||
| Aug 11, 2026 | $0.00291 | -2.25% | ||
| Aug 10, 2026 | $0.00298 | -1.20% | ||
| Aug 9, 2026 | $0.00301 | +2.17% | ||
| Aug 8, 2026 | $0.00295 | +1.41% | ||
Previous Next