Statter Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.004
+0.00%
$ 201,529 $ 24,778
Jul 27, 5 AM $ 0.004
-0.02%
$ 201,529 $ 26,492
Jul 27, 4 AM $ 0.004
+0.81%
$ 201,580 $ 28,056
Jul 27, 3 AM $ 0.00397
+0.18%
$ 199,969 $ 29,466
Jul 27, 2 AM $ 0.00396
-0.08%
$ 199,616 $ 29,500
Jul 27, 1 AM $ 0.00397
-0.03%
$ 199,767 $ 29,446
Jul 27, 12 AM $ 0.00397
+0.56%
$ 199,818 $ 29,852
Jul 26, 11 PM $ 0.00394
+0.25%
$ 198,509 $ 31,215
Jul 26, 10 PM $ 0.00393
+0.00%
$ 198,005 $ 32,321
Jul 26, 9 PM $ 0.00393
+0.08%
$ 198,005 $ 34,048
Jul 26, 8 PM $ 0.00393
-0.23%
$ 197,854 $ 35,759
Jul 26, 7 PM $ 0.00394
+1.10%
$ 198,307 $ 35,714
Jul 26, 6 PM $ 0.0039
+0.00%
$ 196,143 $ 36,312
Jul 26, 5 PM $ 0.0039
+0.00%
$ 196,143 $ 36,312
Jul 26, 4 PM $ 0.0039
+0.00%
$ 196,143 $ 37,062
Jul 26, 3 PM $ 0.0039
-0.05%
$ 196,143 $ 38,770
Jul 26, 2 PM $ 0.0039
-0.10%
$ 196,193 $ 39,378
Jul 26, 1 PM $ 0.0039
-0.05%
$ 196,394 $ 39,939
Jul 26, 12 PM $ 0.0039
+0.00%
$ 196,495 $ 39,294
Jul 26, 11 AM $ 0.0039
-0.18%
$ 196,495 $ 38,443
Jul 26, 10 AM $ 0.00391
+2.52%
$ 196,847 $ 38,113
Jul 26, 9 AM $ 0.00381
+0.55%
$ 192,014 $ 37,337
Jul 26, 8 AM $ 0.00379
-0.21%
$ 190,957 $ 36,799
Jul 26, 7 AM $ 0.0038
+0.00%
$ 191,360 $ 34,945
Jul 26, 6 AM $ 0.0038
+0.03%
$ 191,360 $ 33,238
Jul 26, 5 AM $ 0.0038
+0.03%
$ 191,309 $ 31,514
Jul 26, 4 AM $ 0.0038
+0.11%
$ 191,259 $ 29,823
Jul 26, 3 AM $ 0.0038
+0.24%
$ 191,058 $ 28,129
Jul 26, 2 AM $ 0.00379
+0.08%
$ 190,554 $ 26,401
Jul 26, 1 AM $ 0.00378
-0.71%
$ 190,252 $ 24,696
Jul 26, 12 AM $ 0.00381
+0.24%
$ 191,662 $ 22,735
Jul 25, 11 PM $ 0.0038
-1.43%
$ 191,209 $ 22,040
Jul 25, 10 PM $ 0.00385
+0.03%
$ 193,927 $ 21,252
Jul 25, 9 PM $ 0.00385
-0.08%
$ 193,776 $ 21,198
Jul 25, 8 PM $ 0.00385
-0.03%
$ 193,927 $ 21,256
Jul 25, 7 PM $ 0.00385
-0.26%
$ 193,978 $ 21,294
Jul 25, 6 PM $ 0.00386
+0.00%
$ 194,481 $ 21,461
Jul 25, 5 PM $ 0.00386
+0.00%
$ 194,481 $ 23,261
Jul 25, 4 PM $ 0.00386
-0.05%
$ 194,582 $ 24,385
Jul 25, 3 PM $ 0.00387
-0.49%
$ 194,683 $ 24,579
Jul 25, 2 PM $ 0.00388
+0.57%
$ 195,488 $ 24,571
Jul 25, 1 PM $ 0.00386
-2.20%
$ 194,330 $ 24,044
Jul 25, 12 PM $ 0.00395
+0.00%
$ 198,710 $ 24,658
Jul 25, 11 AM $ 0.00395
+0.66%
$ 198,710 $ 24,317
Jul 25, 10 AM $ 0.00392
+0.10%
$ 197,351 $ 24,913
Jul 25, 9 AM $ 0.00392
-0.76%
$ 197,149 $ 25,809
Jul 25, 8 AM $ 0.00395
+0.54%
$ 198,660 $ 25,968
Jul 25, 7 AM $ 0.00392
+0.00%
$ 197,603 $ 27,681
Jul 25, 6 AM $ 0.00392
+0.00%
$ 197,603 $ 29,573
Jul 25, 5 AM $ 0.00392
+0.00%
$ 197,603 $ 30,964