Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00316
-2.23%
$ 158,938 $ 37,877
Jul 29, 7 AM $ 0.00323
+0.88%
$ 162,412 $ 36,561
Jul 29, 6 AM $ 0.0032
+0.88%
$ 161,002 $ 37,811
Jul 29, 5 AM $ 0.00315
-0.03%
$ 158,636 $ 39,275
Jul 29, 4 AM $ 0.00313
-5.58%
$ 157,579 $ 40,941
Jul 29, 3 AM $ 0.00331
-4.88%
$ 166,892 $ 41,985
Jul 29, 2 AM $ 0.00348
-0.77%
$ 175,451 $ 40,955
Jul 29, 1 AM $ 0.0035
-1.49%
$ 176,256 $ 40,018
Jul 29, 12 AM $ 0.00355
-3.79%
$ 178,925 $ 39,523
Jul 28, 11 PM $ 0.00369
+0.90%
$ 185,973 $ 39,071
Jul 28, 10 PM $ 0.00366
-0.05%
$ 184,312 $ 40,610
Jul 28, 9 PM $ 0.00366
+0.05%
$ 184,261 $ 40,750
Jul 28, 8 PM $ 0.00366
+0.00%
$ 184,161 $ 41,106
Jul 28, 7 PM $ 0.00366
-0.05%
$ 184,161 $ 41,043
Jul 28, 6 PM $ 0.00366
+0.11%
$ 184,261 $ 41,526
Jul 28, 5 PM $ 0.00366
+0.00%
$ 184,060 $ 41,827
Jul 28, 4 PM $ 0.00365
-0.03%
$ 183,959 $ 41,832
Jul 28, 3 PM $ 0.00365
-0.14%
$ 183,909 $ 41,908
Jul 28, 2 PM $ 0.00365
+0.03%
$ 184,009 $ 42,112
Jul 28, 1 PM $ 0.00365
-0.08%
$ 183,959 $ 42,250
Jul 28, 12 PM $ 0.00365
-0.22%
$ 183,959 $ 42,363
Jul 28, 11 AM $ 0.00366
+0.05%
$ 184,261 $ 42,431
Jul 28, 10 AM $ 0.00365
-0.30%
$ 183,909 $ 42,523
Jul 28, 9 AM $ 0.00366
-0.03%
$ 184,211 $ 42,714
Jul 28, 8 AM $ 0.00366
+0.14%
$ 184,211 $ 42,790
Jul 28, 7 AM $ 0.00366
+0.19%
$ 184,110 $ 42,731
Jul 28, 6 AM $ 0.00364
-1.35%
$ 183,355 $ 41,591
Jul 28, 5 AM $ 0.00369
-1.10%
$ 185,721 $ 39,884
Jul 28, 4 AM $ 0.00373
-3.29%
$ 187,685 $ 38,252
Jul 28, 3 AM $ 0.00386
-0.77%
$ 194,129 $ 36,217
Jul 28, 2 AM $ 0.00389
-0.15%
$ 195,639 $ 36,232
Jul 28, 1 AM $ 0.00389
-0.18%
$ 195,941 $ 36,777
Jul 28, 12 AM $ 0.0039
+2.15%
$ 196,243 $ 36,799
Jul 27, 11 PM $ 0.00382
-0.21%
$ 192,115 $ 35,037
Jul 27, 10 PM $ 0.00382
-0.03%
$ 192,518 $ 34,074
Jul 27, 9 PM $ 0.00383
+0.03%
$ 192,669 $ 32,351
Jul 27, 8 PM $ 0.00383
-0.03%
$ 192,618 $ 30,714
Jul 27, 7 PM $ 0.00383
-0.98%
$ 192,719 $ 30,741
Jul 27, 6 PM $ 0.00386
-0.34%
$ 194,531 $ 29,588
Jul 27, 5 PM $ 0.00388
+0.03%
$ 195,136 $ 27,709
Jul 27, 4 PM $ 0.00387
-0.15%
$ 195,085 $ 25,973
Jul 27, 3 PM $ 0.00387
+0.13%
$ 194,934 $ 24,237
Jul 27, 2 PM $ 0.00387
-0.15%
$ 194,632 $ 23,566
Jul 27, 1 PM $ 0.00387
-0.33%
$ 194,985 $ 23,263
Jul 27, 12 PM $ 0.00387
+0.28%
$ 194,934 $ 23,249
Jul 27, 11 AM $ 0.00386
-0.16%
$ 194,229 $ 23,038
Jul 27, 10 AM $ 0.00386
-0.44%
$ 194,431 $ 22,874
Jul 27, 9 AM $ 0.00388
+0.44%
$ 195,438 $ 22,983
Jul 27, 8 AM $ 0.00386
+0.03%
$ 194,582 $ 23,214
Jul 27, 7 AM $ 0.00386
-3.47%
$ 194,531 $ 23,580